2019-03-17T17:37:00.840Z|I-OCEAN7-304-0616641|  24.96   8.830  35.854  33.799 1484.4960    95.2    8.89 14:20:11.46M
2019-03-17T17:37:05.900Z|I-OCEAN7-304-0616641|  24.89   8.830  35.854  33.800 1484.4962    95.9    8.95 14:20:16.53M
2019-03-17T17:37:10.966Z|I-OCEAN7-304-0616641|  24.93   8.830  35.854  33.800 1484.4971    96.7    9.03 14:20:21.59M
2019-03-17T17:37:16.031Z|I-OCEAN7-304-0616641|  24.93   8.830  35.854  33.799 1484.4979    96.6    9.01 14:20:26.65M
2019-03-17T17:37:21.096Z|I-OCEAN7-304-0616641|  24.94   8.831  35.855  33.799 1484.4994    96.7    9.02 14:20:31.72M
2019-03-17T17:37:26.161Z|I-OCEAN7-304-0616641|  24.93   8.831  35.855  33.800 1484.4990    97.0    9.06 14:20:36.78M
2019-03-17T17:37:31.227Z|I-OCEAN7-304-0616641|  24.93   8.831  35.855  33.799 1484.4999    97.5    9.10 14:20:41.84M
2019-03-17T17:37:36.292Z|I-OCEAN7-304-0616641|  24.90   8.831  35.855  33.799 1484.4996    97.2    9.07 14:20:46.91M
2019-03-17T17:37:41.352Z|I-OCEAN7-304-0616641|  25.00   8.831  35.855  33.799 1484.5010    97.6    9.11 14:20:51.97M
2019-03-17T17:37:46.417Z|I-OCEAN7-304-0616641|  24.87   8.831  35.855  33.799 1484.4993    97.6    9.11 14:20:57.06M
2019-03-17T17:37:51.482Z|I-OCEAN7-304-0616641|  24.89   8.831  35.855  33.799 1484.5009    97.6    9.10 14:21:02.12M
2019-03-17T17:37:56.548Z|I-OCEAN7-304-0616641|  24.89   8.832  35.856  33.799 1484.5024    97.1    9.06 14:21:07.18M