2019-03-17T17:35:04.349Z|I-OCEAN7-304-0616641|  25.02   8.830  35.855  33.801 1484.4985    97.9    9.13 14:18:14.96M
2019-03-17T17:35:09.410Z|I-OCEAN7-304-0616641|  24.94   8.830  35.855  33.801 1484.4974    98.0    9.15 14:18:20.04M
2019-03-17T17:35:14.475Z|I-OCEAN7-304-0616641|  24.95   8.830  35.855  33.800 1484.4979    97.6    9.11 14:18:25.10M
2019-03-17T17:35:19.590Z|I-OCEAN7-304-0616641|  24.93   8.830  35.855  33.800 1484.4976    97.5    9.09 14:18:30.17M
2019-03-17T17:35:24.605Z|I-OCEAN7-304-0616641|  25.03   8.830  35.855  33.800 1484.4993    96.5    9.00 14:18:35.28M
2019-03-17T17:35:29.671Z|I-OCEAN7-304-0616641|  25.02   8.830  35.855  33.800 1484.4995    96.4    9.00 14:18:40.29M
2019-03-17T17:35:34.736Z|I-OCEAN7-304-0616641|  24.96   8.830  35.856  33.800 1484.4998    97.5    9.10 14:18:45.36M
2019-03-17T17:35:39.801Z|I-OCEAN7-304-0616641|  24.96   8.831  35.856  33.800 1484.5007    97.7    9.12 14:18:50.42M
2019-03-17T17:35:44.861Z|I-OCEAN7-304-0616641|  24.96   8.831  35.856  33.800 1484.5005    97.1    9.07 14:18:55.49M
2019-03-17T17:35:49.927Z|I-OCEAN7-304-0616641|  24.96   8.830  35.855  33.800 1484.4998    96.9    9.04 14:19:00.55M
2019-03-17T17:35:54.997Z|I-OCEAN7-304-0616641|  24.96   8.830  35.856  33.800 1484.4991    96.5    9.01 14:19:05.61M