2019-03-17T17:00:02.714Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.805 1484.5217    96.6    9.02 13:43:13.25M
2019-03-17T17:00:07.774Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.804 1484.5214    96.7    9.03 13:43:18.31M
2019-03-17T17:00:12.842Z|I-OCEAN7-304-0616641|  25.40   8.833  35.861  33.803 1484.5210    97.2    9.07 13:43:23.38M
2019-03-17T17:00:17.905Z|I-OCEAN7-304-0616641|  25.40   8.833  35.861  33.803 1484.5210    96.4    9.00 13:43:28.44M
2019-03-17T17:00:22.970Z|I-OCEAN7-304-0616641|  25.40   8.833  35.861  33.803 1484.5214    96.9    9.04 13:43:33.50M
2019-03-17T17:00:28.036Z|I-OCEAN7-304-0616641|  25.34   8.833  35.861  33.804 1484.5208    97.0    9.05 13:43:38.57M
2019-03-17T17:00:33.101Z|I-OCEAN7-304-0616641|  25.34   8.833  35.862  33.804 1484.5208    96.7    9.02 13:43:43.63M
2019-03-17T17:00:38.166Z|I-OCEAN7-304-0616641|  25.41   8.833  35.862  33.804 1484.5219    97.3    9.08 13:43:48.70M
2019-03-17T17:00:43.227Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.804 1484.5210    97.8    9.12 13:43:53.76M
2019-03-17T17:00:48.297Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.804 1484.5200    98.1    9.16 13:43:58.82M
2019-03-17T17:00:53.357Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.804 1484.5206    97.8    9.13 13:44:03.89M
2019-03-17T17:00:58.427Z|I-OCEAN7-304-0616641|  25.37   8.833  35.862  33.805 1484.5220    97.9    9.13 13:44:08.95M