2019-03-17T15:07:01.277Z|I-OCEAN7-304-0616641|  26.29   8.839  35.897  33.835 1484.5950    97.8    9.12 11:50:11.45M
2019-03-17T15:07:06.347Z|I-OCEAN7-304-0616641|  26.29   8.838  35.897  33.836 1484.5951    97.8    9.12 11:50:16.52M
2019-03-17T15:07:11.412Z|I-OCEAN7-304-0616641|  26.30   8.838  35.898  33.836 1484.5950    97.6    9.11 11:50:21.58M
2019-03-17T15:07:16.472Z|I-OCEAN7-304-0616641|  26.34   8.839  35.898  33.836 1484.5988    98.0    9.14 11:50:26.65M
2019-03-17T15:07:21.538Z|I-OCEAN7-304-0616641|  26.34   8.839  35.898  33.836 1484.5991    98.1    9.15 11:50:31.71M
2019-03-17T15:07:26.603Z|I-OCEAN7-304-0616641|  26.34   8.840  35.898  33.836 1484.6003    97.9    9.13 11:50:36.77M
2019-03-17T15:07:31.668Z|I-OCEAN7-304-0616641|  26.34   8.840  35.898  33.836 1484.6005    97.0    9.05 11:50:41.83M
2019-03-17T15:07:36.733Z|I-OCEAN7-304-0616641|  26.32   8.840  35.898  33.836 1484.6001    97.0    9.05 11:50:46.90M
2019-03-17T15:07:41.798Z|I-OCEAN7-304-0616641|  26.32   8.839  35.898  33.836 1484.5992    97.0    9.04 11:50:51.96M
2019-03-17T15:07:46.864Z|I-OCEAN7-304-0616641|  26.33   8.839  35.899  33.836 1484.5999    97.2    9.07 11:50:57.05M
2019-03-17T15:07:51.929Z|I-OCEAN7-304-0616641|  26.28   8.839  35.899  33.837 1484.5996    96.9    9.04 11:51:02.11M
2019-03-17T15:07:56.989Z|I-OCEAN7-304-0616641|  26.32   8.839  35.900  33.837 1484.6007    96.4    9.00 11:51:07.17M