2019-03-17T14:24:03.321Z|I-OCEAN7-304-0616641|  26.47   8.840  35.906  33.843 1484.6130    96.7    9.02 11:07:13.36M
2019-03-17T14:24:08.386Z|I-OCEAN7-304-0616641|  26.46   8.840  35.906  33.843 1484.6121    97.6    9.10 11:07:18.42M
2019-03-17T14:24:13.451Z|I-OCEAN7-304-0616641|  26.50   8.839  35.905  33.843 1484.6111    98.1    9.15 11:07:23.49M
2019-03-17T14:24:18.516Z|I-OCEAN7-304-0616641|  26.48   8.839  35.905  33.843 1484.6104    97.6    9.10 11:07:28.55M
2019-03-17T14:24:23.581Z|I-OCEAN7-304-0616641|  26.49   8.839  35.904  33.842 1484.6094    97.8    9.12 11:07:33.61M
2019-03-17T14:24:28.647Z|I-OCEAN7-304-0616641|  26.40   8.839  35.904  33.842 1484.6072    98.3    9.17 11:07:38.68M
2019-03-17T14:24:33.712Z|I-OCEAN7-304-0616641|  26.51   8.839  35.904  33.842 1484.6084    98.9    9.22 11:07:43.74M
2019-03-17T14:24:38.777Z|I-OCEAN7-304-0616641|  26.44   8.839  35.904  33.842 1484.6075    99.0    9.23 11:07:48.81M
2019-03-17T14:24:43.837Z|I-OCEAN7-304-0616641|  26.52   8.839  35.904  33.842 1484.6088    98.8    9.22 11:07:53.87M
2019-03-17T14:24:48.903Z|I-OCEAN7-304-0616641|  26.43   8.839  35.904  33.842 1484.6074    98.6    9.20 11:07:58.93M
2019-03-17T14:24:53.968Z|I-OCEAN7-304-0616641|  26.48   8.839  35.903  33.841 1484.6074    98.3    9.17 11:08:04.02M
2019-03-17T14:24:59.033Z|I-OCEAN7-304-0616641|  26.48   8.839  35.903  33.841 1484.6068    97.7    9.11 11:08:09.08M