2019-03-17T14:09:02.059Z|I-OCEAN7-304-0616641|  26.50   8.841  35.908  33.844 1484.6187    98.0    9.14 10:52:12.05M
2019-03-17T14:09:07.124Z|I-OCEAN7-304-0616641|  26.47   8.841  35.908  33.844 1484.6185    97.3    9.08 10:52:17.12M
2019-03-17T14:09:12.189Z|I-OCEAN7-304-0616641|  26.47   8.841  35.908  33.844 1484.6184    97.8    9.12 10:52:22.18M
2019-03-17T14:09:17.255Z|I-OCEAN7-304-0616641|  26.45   8.841  35.908  33.845 1484.6178    97.6    9.10 10:52:27.25M
2019-03-17T14:09:22.315Z|I-OCEAN7-304-0616641|  26.46   8.841  35.908  33.845 1484.6174    97.5    9.09 10:52:32.31M
2019-03-17T14:09:27.385Z|I-OCEAN7-304-0616641|  26.46   8.840  35.908  33.845 1484.6163    96.7    9.02 10:52:37.37M
2019-03-17T14:09:32.450Z|I-OCEAN7-304-0616641|  26.49   8.840  35.908  33.846 1484.6152    96.0    8.95 10:52:42.44M
2019-03-17T14:09:37.515Z|I-OCEAN7-304-0616641|  26.49   8.840  35.908  33.846 1484.6152    96.6    9.01 10:52:47.50M
2019-03-17T14:09:42.576Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.845 1484.6144    97.1    9.06 10:52:52.57M
2019-03-17T14:09:47.641Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.845 1484.6144    97.8    9.12 10:52:57.63M
2019-03-17T14:09:52.706Z|I-OCEAN7-304-0616641|  26.48   8.840  35.907  33.845 1484.6146    98.2    9.16 10:53:02.69M
2019-03-17T14:09:57.771Z|I-OCEAN7-304-0616641|  26.43   8.840  35.907  33.844 1484.6139    98.6    9.20 10:53:07.76M