2019-03-17T14:00:00.397Z|I-OCEAN7-304-0616641|  26.47   8.840  35.908  33.846 1484.6147    97.0    9.04 10:43:10.35M
2019-03-17T14:00:05.462Z|I-OCEAN7-304-0616641|  26.52   8.840  35.908  33.846 1484.6161    97.2    9.07 10:43:15.42M
2019-03-17T14:00:10.522Z|I-OCEAN7-304-0616641|  26.40   8.840  35.908  33.846 1484.6141    97.1    9.05 10:43:20.48M
2019-03-17T14:00:15.588Z|I-OCEAN7-304-0616641|  26.48   8.840  35.908  33.845 1484.6145    97.8    9.12 10:43:25.55M
2019-03-17T14:00:20.653Z|I-OCEAN7-304-0616641|  26.36   8.840  35.907  33.845 1484.6130    98.4    9.18 10:43:30.61M
2019-03-17T14:00:25.713Z|I-OCEAN7-304-0616641|  26.49   8.840  35.907  33.844 1484.6150    98.6    9.20 10:43:35.67M
2019-03-17T14:00:30.783Z|I-OCEAN7-304-0616641|  26.44   8.840  35.907  33.845 1484.6143    98.2    9.16 10:43:40.73M
2019-03-17T14:00:35.848Z|I-OCEAN7-304-0616641|  26.45   8.840  35.907  33.844 1484.6143    97.5    9.10 10:43:45.80M
2019-03-17T14:00:40.914Z|I-OCEAN7-304-0616641|  26.41   8.840  35.906  33.843 1484.6127    96.7    9.02 10:43:50.86M
2019-03-17T14:00:45.974Z|I-OCEAN7-304-0616641|  26.41   8.840  35.905  33.842 1484.6117    96.5    9.00 10:43:55.93M
2019-03-17T14:00:51.044Z|I-OCEAN7-304-0616641|  26.41   8.840  35.905  33.842 1484.6117    96.6    9.01 10:44:01.01M
2019-03-17T14:00:56.115Z|I-OCEAN7-304-0616641|  26.46   8.840  35.904  33.841 1484.6117    97.9    9.13 10:44:06.08M