2019-03-17T12:53:04.827Z|I-OCEAN7-304-0616641|  26.12   8.841  35.911  33.848 1484.6155    96.9    9.04 09:36:14.57M
2019-03-17T12:53:09.897Z|I-OCEAN7-304-0616641|  26.16   8.841  35.911  33.848 1484.6163    97.7    9.11 09:36:19.63M
2019-03-17T12:53:14.957Z|I-OCEAN7-304-0616641|  26.15   8.840  35.912  33.849 1484.6167    97.9    9.13 09:36:24.70M
2019-03-17T12:53:20.022Z|I-OCEAN7-304-0616641|  26.14   8.840  35.912  33.850 1484.6173    98.4    9.18 09:36:29.76M
2019-03-17T12:53:25.088Z|I-OCEAN7-304-0616641|  26.14   8.840  35.913  33.850 1484.6179    97.8    9.12 09:36:34.82M
2019-03-17T12:53:30.153Z|I-OCEAN7-304-0616641|  26.15   8.840  35.914  33.851 1484.6189    97.6    9.10 09:36:39.89M
2019-03-17T12:53:35.218Z|I-OCEAN7-304-0616641|  26.11   8.840  35.915  33.852 1484.6193    97.9    9.13 09:36:44.95M
2019-03-17T12:53:40.283Z|I-OCEAN7-304-0616641|  26.17   8.840  35.915  33.853 1484.6207    98.2    9.16 09:36:50.04M
2019-03-17T12:53:45.348Z|I-OCEAN7-304-0616641|  26.09   8.840  35.915  33.853 1484.6199    98.4    9.18 09:36:55.10M
2019-03-17T12:53:50.414Z|I-OCEAN7-304-0616641|  26.15   8.840  35.915  33.853 1484.6207    98.4    9.18 09:37:00.17M
2019-03-17T12:53:55.479Z|I-OCEAN7-304-0616641|  26.07   8.841  35.916  33.853 1484.6206    98.2    9.16 09:37:05.23M