2019-03-17T12:42:01.412Z|I-OCEAN7-304-0616641|  26.02   8.842  35.920  33.856 1484.6298    96.8    9.02 09:25:11.06M
2019-03-17T12:42:06.416Z|I-OCEAN7-304-0616641|  26.00   8.842  35.920  33.856 1484.6287    96.5    9.00 09:25:16.13M
2019-03-17T12:42:11.476Z|I-OCEAN7-304-0616641|  25.99   8.842  35.919  33.855 1484.6287    96.9    9.03 09:25:21.20M
2019-03-17T12:42:16.552Z|I-OCEAN7-304-0616641|  25.99   8.842  35.919  33.855 1484.6277    97.0    9.04 09:25:26.26M
2019-03-17T12:42:21.607Z|I-OCEAN7-304-0616641|  25.99   8.842  35.918  33.855 1484.6267    97.8    9.12 09:25:31.32M
2019-03-17T12:42:26.677Z|I-OCEAN7-304-0616641|  26.01   8.842  35.918  33.854 1484.6261    98.0    9.14 09:25:36.39M
2019-03-17T12:42:31.737Z|I-OCEAN7-304-0616641|  25.92   8.842  35.917  33.854 1484.6240    98.7    9.20 09:25:41.45M
2019-03-17T12:42:36.802Z|I-OCEAN7-304-0616641|  26.04   8.842  35.917  33.854 1484.6256    99.1    9.24 09:25:46.51M
2019-03-17T12:42:41.868Z|I-OCEAN7-304-0616641|  26.02   8.842  35.917  33.853 1484.6249    98.6    9.20 09:25:51.58M
2019-03-17T12:42:46.933Z|I-OCEAN7-304-0616641|  26.02   8.842  35.916  33.852 1484.6238    98.7    9.20 09:25:56.64M
2019-03-17T12:42:51.998Z|I-OCEAN7-304-0616641|  26.02   8.842  35.915  33.851 1484.6230    97.9    9.13 09:26:01.70M
2019-03-17T12:42:57.063Z|I-OCEAN7-304-0616641|  25.97   8.842  35.915  33.851 1484.6211    97.1    9.06 09:26:06.77M