2019-03-17T12:12:03.359Z|I-OCEAN7-304-0616641|  25.71   8.841  35.925  33.863 1484.6289    96.7    9.02 08:55:12.97M
2019-03-17T12:12:08.424Z|I-OCEAN7-304-0616641|  25.76   8.841  35.926  33.863 1484.6310    97.2    9.06 08:55:18.05M
2019-03-17T12:12:13.490Z|I-OCEAN7-304-0616641|  25.76   8.842  35.926  33.863 1484.6323    96.6    9.01 08:55:23.11M
2019-03-17T12:12:18.555Z|I-OCEAN7-304-0616641|  25.76   8.842  35.927  33.864 1484.6335    96.1    8.96 08:55:28.18M
2019-03-17T12:12:23.615Z|I-OCEAN7-304-0616641|  25.72   8.842  35.927  33.863 1484.6327    96.7    9.02 08:55:33.24M
2019-03-17T12:12:28.680Z|I-OCEAN7-304-0616641|  25.72   8.842  35.926  33.863 1484.6322    97.4    9.09 08:55:38.30M
2019-03-17T12:12:33.746Z|I-OCEAN7-304-0616641|  25.72   8.842  35.926  33.863 1484.6313    97.9    9.13 08:55:43.37M
2019-03-17T12:12:38.811Z|I-OCEAN7-304-0616641|  25.72   8.841  35.926  33.863 1484.6306    97.8    9.12 08:55:48.43M
2019-03-17T12:12:43.871Z|I-OCEAN7-304-0616641|  25.72   8.841  35.926  33.864 1484.6302    97.1    9.05 08:55:53.49M
2019-03-17T12:12:48.941Z|I-OCEAN7-304-0616641|  25.74   8.841  35.927  33.865 1484.6311    96.8    9.03 08:55:58.55M
2019-03-17T12:12:54.013Z|I-OCEAN7-304-0616641|  25.70   8.841  35.927  33.865 1484.6301    97.6    9.10 08:56:03.62M
2019-03-17T12:12:59.072Z|I-OCEAN7-304-0616641|  25.75   8.841  35.927  33.865 1484.6309    98.1    9.15 08:56:08.69M