2019-03-17T11:11:01.533Z|I-OCEAN7-304-0616641|  25.05   8.844  35.941  33.877 1484.6440    96.0    8.95 07:54:10.95M
2019-03-17T11:11:06.593Z|I-OCEAN7-304-0616641|  25.14   8.843  35.940  33.877 1484.6444    96.5    9.00 07:54:16.04M
2019-03-17T11:11:11.663Z|I-OCEAN7-304-0616641|  25.13   8.843  35.940  33.876 1484.6432    96.5    9.00 07:54:21.10M
2019-03-17T11:11:16.723Z|I-OCEAN7-304-0616641|  25.07   8.843  35.939  33.876 1484.6412    97.1    9.05 07:54:26.17M
2019-03-17T11:11:21.789Z|I-OCEAN7-304-0616641|  25.09   8.843  35.939  33.876 1484.6401    97.9    9.13 07:54:31.23M
2019-03-17T11:11:26.854Z|I-OCEAN7-304-0616641|  25.09   8.843  35.939  33.876 1484.6404    98.1    9.14 07:54:36.29M
2019-03-17T11:11:31.919Z|I-OCEAN7-304-0616641|  25.14   8.843  35.939  33.876 1484.6420    98.3    9.17 07:54:41.36M
2019-03-17T11:11:36.984Z|I-OCEAN7-304-0616641|  25.04   8.843  35.940  33.877 1484.6412    98.7    9.20 07:54:46.42M
2019-03-17T11:11:42.050Z|I-OCEAN7-304-0616641|  25.14   8.843  35.940  33.877 1484.6434    99.0    9.23 07:54:51.49M
2019-03-17T11:11:47.115Z|I-OCEAN7-304-0616641|  25.08   8.843  35.940  33.877 1484.6428    98.9    9.22 07:54:56.55M
2019-03-17T11:11:52.180Z|I-OCEAN7-304-0616641|  25.10   8.843  35.940  33.877 1484.6442    98.6    9.19 07:55:01.61M
2019-03-17T11:11:57.245Z|I-OCEAN7-304-0616641|  25.13   8.844  35.940  33.877 1484.6453    97.6    9.10 07:55:06.68M