2019-03-17T10:56:00.002Z|I-OCEAN7-304-0616641|  24.89   8.844  35.950  33.886 1484.6550    96.2    8.97 07:39:09.40M
2019-03-17T10:56:05.067Z|I-OCEAN7-304-0616641|  24.89   8.844  35.950  33.886 1484.6563    95.6    8.91 07:39:14.46M
2019-03-17T10:56:10.137Z|I-OCEAN7-304-0616641|  24.93   8.844  35.951  33.887 1484.6577    96.1    8.96 07:39:19.53M
2019-03-17T10:56:15.202Z|I-OCEAN7-304-0616641|  24.88   8.844  35.951  33.887 1484.6564    96.0    8.95 07:39:24.59M
2019-03-17T10:56:20.263Z|I-OCEAN7-304-0616641|  24.95   8.844  35.950  33.886 1484.6566    95.9    8.94 07:39:29.66M
2019-03-17T10:56:25.328Z|I-OCEAN7-304-0616641|  25.01   8.844  35.950  33.886 1484.6571    96.4    8.99 07:39:34.72M
2019-03-17T10:56:30.393Z|I-OCEAN7-304-0616641|  24.96   8.844  35.950  33.886 1484.6558    96.3    8.98 07:39:39.78M
2019-03-17T10:56:35.458Z|I-OCEAN7-304-0616641|  24.98   8.844  35.950  33.887 1484.6556    96.4    8.99 07:39:44.85M
2019-03-17T10:56:40.524Z|I-OCEAN7-304-0616641|  24.97   8.843  35.950  33.887 1484.6550    97.0    9.04 07:39:49.91M
2019-03-17T10:56:45.584Z|I-OCEAN7-304-0616641|  24.99   8.843  35.951  33.888 1484.6556    96.1    8.96 07:39:54.97M
2019-03-17T10:56:50.649Z|I-OCEAN7-304-0616641|  24.99   8.843  35.951  33.888 1484.6560    96.6    9.00 07:40:00.06M
2019-03-17T10:56:55.714Z|I-OCEAN7-304-0616641|  24.99   8.844  35.951  33.888 1484.6566    97.3    9.07 07:40:05.12M