2019-03-17T10:34:03.163Z|I-OCEAN7-304-0616641|  24.76   8.841  35.950  33.889 1484.6460    95.9    8.95 07:17:12.49M
2019-03-17T10:34:08.227Z|I-OCEAN7-304-0616641|  24.79   8.841  35.949  33.888 1484.6460    96.7    9.01 07:17:17.55M
2019-03-17T10:34:13.292Z|I-OCEAN7-304-0616641|  24.74   8.842  35.949  33.888 1484.6451    96.5    9.00 07:17:22.62M
2019-03-17T10:34:18.352Z|I-OCEAN7-304-0616641|  24.74   8.842  35.949  33.887 1484.6460    96.1    8.96 07:17:27.68M
2019-03-17T10:34:23.422Z|I-OCEAN7-304-0616641|  24.72   8.842  35.948  33.887 1484.6459    96.5    9.00 07:17:32.74M
2019-03-17T10:34:28.487Z|I-OCEAN7-304-0616641|  24.69   8.842  35.948  33.886 1484.6444    97.1    9.05 07:17:37.81M
2019-03-17T10:34:33.553Z|I-OCEAN7-304-0616641|  24.75   8.842  35.947  33.886 1484.6443    97.5    9.09 07:17:42.87M
2019-03-17T10:34:38.613Z|I-OCEAN7-304-0616641|  24.71   8.842  35.947  33.886 1484.6432    97.6    9.11 07:17:47.93M
2019-03-17T10:34:43.729Z|I-OCEAN7-304-0616641|  24.73   8.842  35.947  33.886 1484.6432    97.5    9.10 07:17:53.02M
2019-03-17T10:34:48.748Z|I-OCEAN7-304-0616641|  24.72   8.842  35.947  33.885 1484.6437    96.8    9.03 07:17:58.09M
2019-03-17T10:34:53.813Z|I-OCEAN7-304-0616641|  24.72   8.842  35.947  33.885 1484.6443    96.7    9.01 07:18:03.15M
2019-03-17T10:34:58.879Z|I-OCEAN7-304-0616641|  24.72   8.843  35.947  33.885 1484.6458    95.3    8.89 07:18:08.22M