2019-03-17T10:04:00.111Z|I-OCEAN7-304-0616641|  24.44   8.841  35.951  33.891 1484.6414    95.3    8.89 06:47:09.34M
2019-03-17T10:04:05.177Z|I-OCEAN7-304-0616641|  24.44   8.841  35.952  33.891 1484.6412    95.5    8.91 06:47:14.41M
2019-03-17T10:04:10.242Z|I-OCEAN7-304-0616641|  24.36   8.841  35.951  33.891 1484.6395    96.3    8.98 06:47:19.48M
2019-03-17T10:04:15.307Z|I-OCEAN7-304-0616641|  24.44   8.840  35.951  33.891 1484.6395    97.5    9.09 06:47:24.54M
2019-03-17T10:04:20.372Z|I-OCEAN7-304-0616641|  24.37   8.840  35.950  33.891 1484.6378    97.8    9.12 06:47:29.60M
2019-03-17T10:04:25.437Z|I-OCEAN7-304-0616641|  24.45   8.840  35.950  33.891 1484.6382    98.0    9.14 06:47:34.67M
2019-03-17T10:04:30.503Z|I-OCEAN7-304-0616641|  24.38   8.840  35.950  33.891 1484.6367    97.4    9.08 06:47:39.73M
2019-03-17T10:04:35.568Z|I-OCEAN7-304-0616641|  24.40   8.840  35.950  33.890 1484.6359    97.0    9.05 06:47:44.79M
2019-03-17T10:04:40.628Z|I-OCEAN7-304-0616641|  24.36   8.839  35.949  33.890 1484.6339    97.3    9.07 06:47:49.86M
2019-03-17T10:04:45.693Z|I-OCEAN7-304-0616641|  24.42   8.839  35.949  33.890 1484.6333    97.0    9.05 06:47:54.92M
2019-03-17T10:04:50.759Z|I-OCEAN7-304-0616641|  24.35   8.839  35.948  33.890 1484.6311    97.3    9.08 06:48:00.01M
2019-03-17T10:04:55.824Z|I-OCEAN7-304-0616641|  24.45   8.839  35.948  33.889 1484.6321    97.9    9.13 06:48:05.07M