2019-03-17T08:50:04.176Z|I-OCEAN7-304-0616641|  23.87   8.840  35.967  33.909 1484.6512    96.3    8.98 05:33:13.19M
2019-03-17T08:50:09.240Z|I-OCEAN7-304-0616641|  23.87   8.840  35.967  33.908 1484.6500    95.9    8.94 05:33:18.25M
2019-03-17T08:50:14.315Z|I-OCEAN7-304-0616641|  23.86   8.840  35.966  33.908 1484.6494    95.4    8.90 05:33:23.32M
2019-03-17T08:50:19.370Z|I-OCEAN7-304-0616641|  23.87   8.840  35.966  33.907 1484.6489    96.3    8.98 05:33:28.37M
2019-03-17T08:50:24.430Z|I-OCEAN7-304-0616641|  23.81   8.840  35.966  33.908 1484.6484    97.2    9.06 05:33:33.44M
2019-03-17T08:50:29.495Z|I-OCEAN7-304-0616641|  23.83   8.840  35.967  33.908 1484.6487    97.2    9.06 05:33:38.50M
2019-03-17T08:50:34.561Z|I-OCEAN7-304-0616641|  23.90   8.840  35.967  33.908 1484.6501    97.0    9.05 05:33:43.57M
2019-03-17T08:50:39.631Z|I-OCEAN7-304-0616641|  23.82   8.840  35.967  33.908 1484.6486    97.3    9.07 05:33:48.63M
2019-03-17T08:50:44.691Z|I-OCEAN7-304-0616641|  23.92   8.839  35.966  33.908 1484.6489    98.1    9.15 05:33:53.70M
2019-03-17T08:50:49.756Z|I-OCEAN7-304-0616641|  23.86   8.839  35.966  33.908 1484.6475    97.8    9.12 05:33:58.76M
2019-03-17T08:50:54.822Z|I-OCEAN7-304-0616641|  23.85   8.839  35.966  33.909 1484.6470    97.4    9.08 05:34:03.82M
2019-03-17T08:50:59.887Z|I-OCEAN7-304-0616641|  23.85   8.839  35.961  33.903 1484.6389    97.4    9.08 05:34:08.89M