2019-03-17T08:31:04.605Z|I-OCEAN7-304-0616641|  23.78   8.834  35.949  33.895 1484.6116    96.1    8.96 05:14:13.55M
2019-03-17T08:31:09.675Z|I-OCEAN7-304-0616641|  23.79   8.834  35.949  33.895 1484.6125    95.4    8.90 05:14:18.61M
2019-03-17T08:31:14.741Z|I-OCEAN7-304-0616641|  23.79   8.835  35.950  33.896 1484.6139    95.2    8.87 05:14:23.68M
2019-03-17T08:31:19.806Z|I-OCEAN7-304-0616641|  23.80   8.835  35.951  33.896 1484.6155    95.4    8.90 05:14:28.74M
2019-03-17T08:31:24.871Z|I-OCEAN7-304-0616641|  23.80   8.835  35.952  33.897 1484.6174    95.6    8.91 05:14:33.80M
2019-03-17T08:31:29.936Z|I-OCEAN7-304-0616641|  23.80   8.835  35.953  33.898 1484.6200    95.2    8.88 05:14:38.87M
2019-03-17T08:31:34.996Z|I-OCEAN7-304-0616641|  23.73   8.836  35.954  33.899 1484.6211    95.3    8.88 05:14:43.93M
2019-03-17T08:31:40.066Z|I-OCEAN7-304-0616641|  23.80   8.836  35.955  33.899 1484.6239    96.5    9.00 05:14:49.01M
2019-03-17T08:31:45.132Z|I-OCEAN7-304-0616641|  23.74   8.837  35.956  33.900 1484.6254    97.6    9.10 05:14:54.08M
2019-03-17T08:31:50.192Z|I-OCEAN7-304-0616641|  23.83   8.837  35.956  33.900 1484.6287    98.4    9.18 05:14:59.14M
2019-03-17T08:31:55.259Z|I-OCEAN7-304-0616641|  23.72   8.837  35.957  33.901 1484.6294    98.7    9.20 05:15:04.20M