2019-03-17T08:16:03.356Z|I-OCEAN7-304-0616641| 23.75 8.837 35.962 33.906 1484.6354 96.9 9.03 04:59:12.27M 2019-03-17T08:16:08.421Z|I-OCEAN7-304-0616641| 23.74 8.837 35.961 33.906 1484.6335 96.9 9.03 04:59:17.31M 2019-03-17T08:16:13.486Z|I-OCEAN7-304-0616641| 23.74 8.836 35.961 33.906 1484.6317 96.5 9.00 04:59:22.37M 2019-03-17T08:16:18.551Z|I-OCEAN7-304-0616641| 23.74 8.836 35.961 33.906 1484.6317 96.6 9.00 04:59:27.44M 2019-03-17T08:16:23.616Z|I-OCEAN7-304-0616641| 23.74 8.836 35.962 33.907 1484.6328 96.2 8.97 04:59:32.50M 2019-03-17T08:16:28.676Z|I-OCEAN7-304-0616641| 23.79 8.836 35.963 33.907 1484.6346 95.9 8.95 04:59:37.56M 2019-03-17T08:16:33.742Z|I-OCEAN7-304-0616641| 23.78 8.836 35.964 33.909 1484.6354 95.3 8.88 04:59:42.63M 2019-03-17T08:16:38.807Z|I-OCEAN7-304-0616641| 23.77 8.836 35.964 33.910 1484.6354 95.2 8.87 04:59:47.69M 2019-03-17T08:16:43.872Z|I-OCEAN7-304-0616641| 23.77 8.836 35.964 33.910 1484.6345 94.8 8.84 04:59:52.75M 2019-03-17T08:16:48.937Z|I-OCEAN7-304-0616641| 23.70 8.836 35.964 33.909 1484.6322 96.0 8.95 04:59:57.82M 2019-03-17T08:16:54.002Z|I-OCEAN7-304-0616641| 23.78 8.836 35.963 33.909 1484.6329 96.3 8.98 05:00:02.88M 2019-03-17T08:16:59.067Z|I-OCEAN7-304-0616641| 23.76 8.836 35.963 33.908 1484.6322 96.9 9.03 05:00:07.94M