2019-03-17T07:43:03.826Z|I-OCEAN7-304-0616641|  23.73   8.838  35.973  33.917 1484.6521    97.0    9.05 04:26:12.60M
2019-03-17T07:43:08.891Z|I-OCEAN7-304-0616641|  23.73   8.838  35.974  33.917 1484.6523    95.9    8.94 04:26:17.67M
2019-03-17T07:43:13.956Z|I-OCEAN7-304-0616641|  23.74   8.838  35.973  33.917 1484.6520    95.1    8.87 04:26:22.73M
2019-03-17T07:43:19.016Z|I-OCEAN7-304-0616641|  23.74   8.839  35.973  33.916 1484.6527    94.6    8.82 04:26:27.80M
2019-03-17T07:43:24.087Z|I-OCEAN7-304-0616641|  23.73   8.839  35.973  33.916 1484.6530    94.9    8.85 04:26:32.86M
2019-03-17T07:43:29.152Z|I-OCEAN7-304-0616641|  23.79   8.839  35.973  33.916 1484.6542    96.0    8.95 04:26:37.92M
2019-03-17T07:43:34.217Z|I-OCEAN7-304-0616641|  23.70   8.839  35.972  33.915 1484.6525    96.9    9.03 04:26:43.01M
2019-03-17T07:43:39.282Z|I-OCEAN7-304-0616641|  23.78   8.839  35.972  33.914 1484.6532    97.8    9.12 04:26:48.07M
2019-03-17T07:43:44.342Z|I-OCEAN7-304-0616641|  23.77   8.839  35.971  33.913 1484.6528    97.6    9.10 04:26:53.13M
2019-03-17T07:43:49.408Z|I-OCEAN7-304-0616641|  23.77   8.839  35.971  33.913 1484.6523    96.4    8.98 04:26:58.19M
2019-03-17T07:43:54.473Z|I-OCEAN7-304-0616641|  23.77   8.840  35.970  33.912 1484.6525    95.3    8.88 04:27:03.26M
2019-03-17T07:43:59.538Z|I-OCEAN7-304-0616641|  23.77   8.840  35.970  33.911 1484.6527    94.4    8.80 04:27:08.32M