2019-03-17T05:57:03.812Z|I-OCEAN7-304-0616641|  24.39   8.837  35.962  33.905 1484.6455    97.1    9.06 02:40:12.26M
2019-03-17T05:57:08.877Z|I-OCEAN7-304-0616641|  24.40   8.837  35.962  33.905 1484.6462    96.4    8.99 02:40:17.32M
2019-03-17T05:57:13.943Z|I-OCEAN7-304-0616641|  24.40   8.838  35.962  33.906 1484.6472    96.6    9.01 02:40:22.38M
2019-03-17T05:57:19.008Z|I-OCEAN7-304-0616641|  24.40   8.838  35.963  33.906 1484.6483    97.1    9.06 02:40:27.45M
2019-03-17T05:57:24.073Z|I-OCEAN7-304-0616641|  24.41   8.838  35.963  33.906 1484.6487    97.5    9.09 02:40:32.51M
2019-03-17T05:57:29.140Z|I-OCEAN7-304-0616641|  24.41   8.838  35.963  33.906 1484.6495    97.2    9.06 02:40:37.57M
2019-03-17T05:57:34.203Z|I-OCEAN7-304-0616641|  24.41   8.839  35.963  33.905 1484.6499    96.7    9.01 02:40:42.64M
2019-03-17T05:57:39.264Z|I-OCEAN7-304-0616641|  24.39   8.839  35.963  33.905 1484.6499    96.5    8.99 02:40:47.70M
2019-03-17T05:57:44.329Z|I-OCEAN7-304-0616641|  24.39   8.838  35.963  33.906 1484.6494    96.7    9.01 02:40:52.77M
2019-03-17T05:57:49.394Z|I-OCEAN7-304-0616641|  24.39   8.838  35.963  33.906 1484.6489    96.8    9.02 02:40:57.83M
2019-03-17T05:57:54.459Z|I-OCEAN7-304-0616641|  24.39   8.838  35.964  33.907 1484.6492    97.0    9.04 02:41:02.89M
2019-03-17T05:57:59.520Z|I-OCEAN7-304-0616641|  24.40   8.838  35.963  33.907 1484.6492    97.1    9.06 02:41:07.96M