2019-03-17T05:55:02.262Z|I-OCEAN7-304-0616641|  24.42   8.839  35.965  33.907 1484.6543    98.0    9.14 02:38:10.69M
2019-03-17T05:55:07.323Z|I-OCEAN7-304-0616641|  24.40   8.839  35.964  33.906 1484.6538    97.7    9.11 02:38:15.75M
2019-03-17T05:55:12.388Z|I-OCEAN7-304-0616641|  24.45   8.839  35.964  33.906 1484.6542    97.4    9.08 02:38:20.81M
2019-03-17T05:55:17.453Z|I-OCEAN7-304-0616641|  24.40   8.839  35.963  33.905 1484.6523    97.5    9.09 02:38:25.88M
2019-03-17T05:55:22.518Z|I-OCEAN7-304-0616641|  24.44   8.839  35.963  33.905 1484.6527    97.9    9.13 02:38:30.94M
2019-03-17T05:55:27.583Z|I-OCEAN7-304-0616641|  24.35   8.839  35.963  33.906 1484.6509    97.9    9.13 02:38:36.03M
2019-03-17T05:55:32.649Z|I-OCEAN7-304-0616641|  24.46   8.839  35.963  33.905 1484.6515    97.9    9.13 02:38:41.09M
2019-03-17T05:55:37.714Z|I-OCEAN7-304-0616641|  24.39   8.838  35.963  33.906 1484.6498    98.0    9.13 02:38:46.16M
2019-03-17T05:55:42.779Z|I-OCEAN7-304-0616641|  24.35   8.838  35.963  33.906 1484.6484    97.7    9.11 02:38:51.22M
2019-03-17T05:55:47.844Z|I-OCEAN7-304-0616641|  24.40   8.838  35.963  33.906 1484.6488    97.2    9.07 02:38:56.28M
2019-03-17T05:55:52.909Z|I-OCEAN7-304-0616641|  24.35   8.838  35.963  33.906 1484.6470    97.1    9.05 02:39:01.35M
2019-03-17T05:55:57.975Z|I-OCEAN7-304-0616641|  24.44   8.838  35.962  33.905 1484.6471    97.8    9.12 02:39:06.41M