2019-03-17T05:39:05.018Z|I-OCEAN7-304-0616641|  24.52   8.837  35.961  33.904 1484.6460    98.4    9.18 02:22:13.41M
2019-03-17T05:39:10.083Z|I-OCEAN7-304-0616641|  24.54   8.837  35.960  33.904 1484.6464    97.8    9.12 02:22:18.47M
2019-03-17T05:39:15.148Z|I-OCEAN7-304-0616641|  24.55   8.838  35.960  33.903 1484.6476    97.1    9.05 02:22:23.53M
2019-03-17T05:39:20.213Z|I-OCEAN7-304-0616641|  24.56   8.838  35.961  33.903 1484.6487    97.1    9.06 02:22:28.60M
2019-03-17T05:39:25.279Z|I-OCEAN7-304-0616641|  24.57   8.838  35.961  33.904 1484.6490    97.0    9.04 02:22:33.66M
2019-03-17T05:39:30.344Z|I-OCEAN7-304-0616641|  24.55   8.838  35.961  33.904 1484.6484    96.7    9.02 02:22:38.72M
2019-03-17T05:39:35.409Z|I-OCEAN7-304-0616641|  24.55   8.838  35.961  33.904 1484.6479    96.7    9.01 02:22:43.79M
2019-03-17T05:39:40.474Z|I-OCEAN7-304-0616641|  24.54   8.838  35.961  33.904 1484.6472    97.1    9.05 02:22:48.85M
2019-03-17T05:39:45.540Z|I-OCEAN7-304-0616641|  24.59   8.838  35.961  33.904 1484.6488    97.2    9.06 02:22:53.91M
2019-03-17T05:39:50.600Z|I-OCEAN7-304-0616641|  24.60   8.838  35.961  33.904 1484.6492    97.2    9.07 02:22:59.00M
2019-03-17T05:39:55.665Z|I-OCEAN7-304-0616641|  24.60   8.838  35.961  33.904 1484.6498    97.0    9.04 02:23:04.06M