2019-03-17T05:37:03.468Z|I-OCEAN7-304-0616641|  24.61   8.837  35.964  33.907 1484.6511    97.6    9.10 02:20:11.84M
2019-03-17T05:37:08.533Z|I-OCEAN7-304-0616641|  24.66   8.837  35.964  33.907 1484.6522    97.7    9.11 02:20:16.90M
2019-03-17T05:37:13.593Z|I-OCEAN7-304-0616641|  24.60   8.837  35.964  33.908 1484.6509    97.3    9.07 02:20:21.96M
2019-03-17T05:37:18.659Z|I-OCEAN7-304-0616641|  24.60   8.837  35.965  33.909 1484.6516    96.9    9.03 02:20:27.05M
2019-03-17T05:37:23.724Z|I-OCEAN7-304-0616641|  24.71   8.837  35.965  33.909 1484.6522    97.0    9.05 02:20:32.11M
2019-03-17T05:37:28.794Z|I-OCEAN7-304-0616641|  24.59   8.836  35.959  33.903 1484.6423    97.1    9.05 02:20:37.17M
2019-03-17T05:37:33.854Z|I-OCEAN7-304-0616641|  24.65   8.836  35.959  33.903 1484.6425    96.3    8.98 02:20:42.24M
2019-03-17T05:37:38.919Z|I-OCEAN7-304-0616641|  24.57   8.836  35.958  33.902 1484.6403    96.1    8.96 02:20:47.30M
2019-03-17T05:37:43.985Z|I-OCEAN7-304-0616641|  24.57   8.836  35.959  33.903 1484.6418    95.8    8.94 02:20:52.37M
2019-03-17T05:37:49.050Z|I-OCEAN7-304-0616641|  24.57   8.836  35.960  33.904 1484.6433    96.4    8.99 02:20:57.43M
2019-03-17T05:37:54.110Z|I-OCEAN7-304-0616641|  24.58   8.837  35.961  33.905 1484.6449    96.8    9.03 02:21:02.49M
2019-03-17T05:37:59.175Z|I-OCEAN7-304-0616641|  24.58   8.837  35.961  33.905 1484.6458    96.9    9.04 02:21:07.56M