2019-03-17T05:16:02.862Z|I-OCEAN7-304-0616641|  24.81   8.837  35.961  33.905 1484.6521    96.4    8.99 01:59:11.18M
2019-03-17T05:16:07.926Z|I-OCEAN7-304-0616641|  24.86   8.838  35.962  33.905 1484.6538    96.8    9.02 01:59:16.24M
2019-03-17T05:16:12.991Z|I-OCEAN7-304-0616641|  24.77   8.838  35.962  33.905 1484.6527    97.1    9.05 01:59:21.31M
2019-03-17T05:16:18.056Z|I-OCEAN7-304-0616641|  24.85   8.838  35.962  33.905 1484.6542    97.6    9.10 01:59:26.37M
2019-03-17T05:16:23.122Z|I-OCEAN7-304-0616641|  24.77   8.838  35.963  33.905 1484.6538    98.0    9.13 01:59:31.43M
2019-03-17T05:16:28.187Z|I-OCEAN7-304-0616641|  24.86   8.838  35.963  33.906 1484.6552    98.1    9.15 01:59:36.50M
2019-03-17T05:16:33.252Z|I-OCEAN7-304-0616641|  24.80   8.838  35.963  33.905 1484.6548    97.8    9.12 01:59:41.56M
2019-03-17T05:16:38.317Z|I-OCEAN7-304-0616641|  24.87   8.838  35.962  33.905 1484.6556    97.9    9.13 01:59:46.63M
2019-03-17T05:16:43.383Z|I-OCEAN7-304-0616641|  24.74   8.838  35.962  33.905 1484.6539    98.4    9.18 01:59:51.69M
2019-03-17T05:16:48.448Z|I-OCEAN7-304-0616641|  24.83   8.838  35.962  33.905 1484.6556    98.8    9.21 01:59:56.75M
2019-03-17T05:16:53.508Z|I-OCEAN7-304-0616641|  24.81   8.838  35.962  33.905 1484.6543    98.4    9.18 02:00:01.82M
2019-03-17T05:16:58.574Z|I-OCEAN7-304-0616641|  24.81   8.838  35.962  33.904 1484.6545    97.8    9.12 02:00:06.88M