2019-03-17T05:07:00.930Z|I-OCEAN7-304-0616641|  24.93   8.839  35.961  33.903 1484.6566    97.3    9.07 01:50:09.22M
2019-03-17T05:07:05.995Z|I-OCEAN7-304-0616641|  24.90   8.839  35.961  33.903 1484.6573    96.9    9.04 01:50:14.29M
2019-03-17T05:07:11.065Z|I-OCEAN7-304-0616641|  24.91   8.839  35.962  33.903 1484.6583    96.3    8.98 01:50:19.35M
2019-03-17T05:07:16.125Z|I-OCEAN7-304-0616641|  24.89   8.839  35.962  33.903 1484.6584    96.7    9.02 01:50:24.42M
2019-03-17T05:07:21.191Z|I-OCEAN7-304-0616641|  24.90   8.839  35.962  33.904 1484.6592    97.0    9.04 01:50:29.48M
2019-03-17T05:07:26.256Z|I-OCEAN7-304-0616641|  24.91   8.839  35.963  33.904 1484.6598    96.9    9.04 01:50:34.54M
2019-03-17T05:07:31.321Z|I-OCEAN7-304-0616641|  24.91   8.839  35.963  33.905 1484.6602    96.9    9.04 01:50:39.60M
2019-03-17T05:07:36.386Z|I-OCEAN7-304-0616641|  24.91   8.839  35.964  33.905 1484.6606    97.1    9.06 01:50:44.67M
2019-03-17T05:07:41.447Z|I-OCEAN7-304-0616641|  24.92   8.839  35.964  33.906 1484.6610    97.6    9.10 01:50:49.73M
2019-03-17T05:07:46.517Z|I-OCEAN7-304-0616641|  24.92   8.839  35.964  33.906 1484.6614    97.3    9.07 01:50:54.80M
2019-03-17T05:07:51.582Z|I-OCEAN7-304-0616641|  24.86   8.839  35.964  33.906 1484.6602    97.1    9.06 01:50:59.86M
2019-03-17T05:07:56.642Z|I-OCEAN7-304-0616641|  24.93   8.839  35.964  33.906 1484.6609    97.6    9.10 01:51:04.93M