2019-03-17T04:56:02.502Z|I-OCEAN7-304-0616641|  25.06   8.840  35.968  33.909 1484.6714    98.5    9.18 01:39:10.76M
2019-03-17T04:56:07.572Z|I-OCEAN7-304-0616641|  25.01   8.840  35.968  33.909 1484.6702    98.4    9.17 01:39:15.82M
2019-03-17T04:56:12.638Z|I-OCEAN7-304-0616641|  25.05   8.840  35.968  33.909 1484.6707    97.6    9.10 01:39:20.89M
2019-03-17T04:56:17.698Z|I-OCEAN7-304-0616641|  24.99   8.840  35.968  33.909 1484.6693    97.4    9.08 01:39:25.95M
2019-03-17T04:56:22.763Z|I-OCEAN7-304-0616641|  25.05   8.840  35.968  33.909 1484.6699    97.5    9.09 01:39:31.03M
2019-03-17T04:56:27.828Z|I-OCEAN7-304-0616641|  24.97   8.840  35.967  33.908 1484.6680    97.6    9.10 01:39:36.10M
2019-03-17T04:56:32.894Z|I-OCEAN7-304-0616641|  25.08   8.840  35.968  33.909 1484.6692    97.8    9.12 01:39:41.16M
2019-03-17T04:56:37.959Z|I-OCEAN7-304-0616641|  24.94   8.839  35.959  33.900 1484.6552    98.1    9.15 01:39:46.22M
2019-03-17T04:56:43.024Z|I-OCEAN7-304-0616641|  25.09   8.839  35.959  33.900 1484.6567    98.5    9.19 01:39:51.29M
2019-03-17T04:56:48.089Z|I-OCEAN7-304-0616641|  24.95   8.839  35.958  33.900 1484.6534    98.9    9.22 01:39:56.35M
2019-03-17T04:56:53.155Z|I-OCEAN7-304-0616641|  24.88   8.839  35.958  33.900 1484.6512    98.9    9.22 01:40:01.42M
2019-03-17T04:56:58.220Z|I-OCEAN7-304-0616641|  24.90   8.839  35.957  33.899 1484.6506    98.4    9.17 01:40:06.48M