2019-03-17T04:52:04.460Z|I-OCEAN7-304-0616641|  25.06   8.839  35.967  33.908 1484.6667    98.9    9.22 01:35:12.70M
2019-03-17T04:52:09.526Z|I-OCEAN7-304-0616641|  25.06   8.839  35.966  33.908 1484.6666    99.1    9.24 01:35:17.77M
2019-03-17T04:52:14.591Z|I-OCEAN7-304-0616641|  25.05   8.839  35.967  33.908 1484.6675    98.3    9.17 01:35:22.83M
2019-03-17T04:52:19.656Z|I-OCEAN7-304-0616641|  25.11   8.839  35.967  33.909 1484.6683    97.6    9.10 01:35:27.90M
2019-03-17T04:52:24.716Z|I-OCEAN7-304-0616641|  25.05   8.839  35.967  33.908 1484.6676    97.5    9.09 01:35:32.96M
2019-03-17T04:52:29.782Z|I-OCEAN7-304-0616641|  25.05   8.839  35.967  33.909 1484.6678    96.7    9.02 01:35:38.04M
2019-03-17T04:52:34.847Z|I-OCEAN7-304-0616641|  25.05   8.839  35.967  33.909 1484.6675    96.3    8.98 01:35:43.11M
2019-03-17T04:52:39.912Z|I-OCEAN7-304-0616641|  25.05   8.839  35.967  33.909 1484.6680    97.0    9.05 01:35:48.17M
2019-03-17T04:52:44.980Z|I-OCEAN7-304-0616641|  25.09   8.839  35.967  33.909 1484.6691    97.5    9.09 01:35:53.23M
2019-03-17T04:52:50.043Z|I-OCEAN7-304-0616641|  25.09   8.840  35.968  33.909 1484.6696    97.5    9.09 01:35:58.29M
2019-03-17T04:52:55.108Z|I-OCEAN7-304-0616641|  25.10   8.840  35.968  33.909 1484.6702    97.5    9.09 01:36:03.36M