2019-03-17T03:38:02.909Z|I-OCEAN7-304-0616641|  25.71   8.835  35.924  33.868 1484.6117    97.0    9.05 00:21:10.94M
2019-03-17T03:38:07.974Z|I-OCEAN7-304-0616641|  25.71   8.835  35.924  33.868 1484.6105    96.8    9.02 00:21:16.03M
2019-03-17T03:38:13.039Z|I-OCEAN7-304-0616641|  25.73   8.834  35.924  33.868 1484.6099    96.0    8.95 00:21:21.09M
2019-03-17T03:38:18.104Z|I-OCEAN7-304-0616641|  25.73   8.834  35.923  33.867 1484.6090    95.8    8.94 00:21:26.16M
2019-03-17T03:38:23.170Z|I-OCEAN7-304-0616641|  25.73   8.834  35.923  33.867 1484.6078    95.2    8.88 00:21:31.22M
2019-03-17T03:38:28.235Z|I-OCEAN7-304-0616641|  25.75   8.834  35.922  33.866 1484.6066    95.2    8.88 00:21:36.28M
2019-03-17T03:38:33.295Z|I-OCEAN7-304-0616641|  25.75   8.834  35.921  33.865 1484.6055    96.0    8.95 00:21:41.35M
2019-03-17T03:38:38.360Z|I-OCEAN7-304-0616641|  25.76   8.834  35.921  33.866 1484.6053    96.1    8.97 00:21:46.41M
2019-03-17T03:38:43.425Z|I-OCEAN7-304-0616641|  25.76   8.834  35.922  33.866 1484.6062    97.3    9.07 00:21:51.47M
2019-03-17T03:38:48.491Z|I-OCEAN7-304-0616641|  25.76   8.834  35.922  33.867 1484.6062    97.9    9.14 00:21:56.54M
2019-03-17T03:38:53.556Z|I-OCEAN7-304-0616641|  25.72   8.834  35.922  33.867 1484.6058    98.8    9.21 00:22:01.60M
2019-03-17T03:38:58.621Z|I-OCEAN7-304-0616641|  25.72   8.834  35.923  33.868 1484.6066    99.0    9.23 00:22:06.66M