2019-03-17T03:34:04.869Z|I-OCEAN7-304-0616641|  25.77   8.835  35.917  33.860 1484.6025    98.2    9.16 00:17:12.89M
2019-03-17T03:34:09.929Z|I-OCEAN7-304-0616641|  25.77   8.835  35.917  33.860 1484.6030    98.3    9.17 00:17:17.95M
2019-03-17T03:34:14.999Z|I-OCEAN7-304-0616641|  25.77   8.835  35.917  33.860 1484.6030    98.7    9.20 00:17:23.04M
2019-03-17T03:34:20.059Z|I-OCEAN7-304-0616641|  25.85   8.835  35.917  33.860 1484.6042    98.9    9.22 00:17:28.10M
2019-03-17T03:34:25.125Z|I-OCEAN7-304-0616641|  25.83   8.835  35.917  33.861 1484.6036    98.7    9.21 00:17:33.17M
2019-03-17T03:34:30.190Z|I-OCEAN7-304-0616641|  25.80   8.834  35.918  33.862 1484.6036    97.9    9.13 00:17:38.23M
2019-03-17T03:34:35.255Z|I-OCEAN7-304-0616641|  25.77   8.834  35.919  33.862 1484.6033    96.3    8.98 00:17:43.29M
2019-03-17T03:34:40.320Z|I-OCEAN7-304-0616641|  25.78   8.834  35.919  33.863 1484.6029    96.5    9.00 00:17:48.36M
2019-03-17T03:34:45.385Z|I-OCEAN7-304-0616641|  25.75   8.834  35.919  33.863 1484.6021    97.0    9.05 00:17:53.42M
2019-03-17T03:34:50.451Z|I-OCEAN7-304-0616641|  25.85   8.834  35.918  33.863 1484.6030    97.8    9.12 00:17:58.49M
2019-03-17T03:34:55.516Z|I-OCEAN7-304-0616641|  25.72   8.833  35.918  33.863 1484.6002    98.5    9.19 00:18:03.55M