2019-03-17T02:55:00.165Z|I-OCEAN7-304-0616641|  26.05   8.833  35.919  33.863 1484.6056    97.4    9.09 23:38:08.06M
2019-03-17T02:55:05.230Z|I-OCEAN7-304-0616641|  26.05   8.834  35.919  33.863 1484.6064    96.7    9.02 23:38:13.12M
2019-03-17T02:55:10.295Z|I-OCEAN7-304-0616641|  26.05   8.834  35.919  33.863 1484.6077    96.7    9.02 23:38:18.19M
2019-03-17T02:55:15.360Z|I-OCEAN7-304-0616641|  26.09   8.834  35.919  33.863 1484.6089    96.8    9.03 23:38:23.25M
2019-03-17T02:55:20.420Z|I-OCEAN7-304-0616641|  26.03   8.834  35.919  33.863 1484.6082    97.2    9.07 23:38:28.32M
2019-03-17T02:55:25.486Z|I-OCEAN7-304-0616641|  26.03   8.834  35.919  33.862 1484.6075    97.5    9.10 23:38:33.38M
2019-03-17T02:55:30.555Z|I-OCEAN7-304-0616641|  26.03   8.834  35.918  33.862 1484.6069    96.7    9.02 23:38:38.44M
2019-03-17T02:55:35.621Z|I-OCEAN7-304-0616641|  26.10   8.834  35.918  33.861 1484.6082    97.1    9.05 23:38:43.51M
2019-03-17T02:55:40.686Z|I-OCEAN7-304-0616641|  26.04   8.834  35.918  33.862 1484.6074    97.2    9.07 23:38:48.57M
2019-03-17T02:55:45.746Z|I-OCEAN7-304-0616641|  26.09   8.834  35.919  33.862 1484.6089    96.8    9.03 23:38:53.64M
2019-03-17T02:55:50.811Z|I-OCEAN7-304-0616641|  26.07   8.834  35.920  33.863 1484.6097    97.4    9.08 23:38:58.70M
2019-03-17T02:55:55.871Z|I-OCEAN7-304-0616641|  26.07   8.834  35.920  33.863 1484.6099    97.0    9.05 23:39:03.76M