2019-03-17T02:18:01.842Z|I-OCEAN7-304-0616641|  26.21   8.835  35.925  33.868 1484.6221    98.4    9.18 23:01:09.58M
2019-03-17T02:18:06.907Z|I-OCEAN7-304-0616641|  26.32   8.835  35.926  33.869 1484.6237    98.7    9.21 23:01:14.64M
2019-03-17T02:18:11.972Z|I-OCEAN7-304-0616641|  26.32   8.835  35.926  33.869 1484.6243    98.2    9.16 23:01:19.70M
2019-03-17T02:18:17.032Z|I-OCEAN7-304-0616641|  26.30   8.835  35.927  33.871 1484.6249    96.9    9.04 23:01:24.77M
2019-03-17T02:18:22.102Z|I-OCEAN7-304-0616641|  26.26   8.835  35.928  33.871 1484.6257    96.0    8.95 23:01:29.83M
2019-03-17T02:18:27.167Z|I-OCEAN7-304-0616641|  26.26   8.835  35.929  33.872 1484.6274    96.4    9.00 23:01:34.89M
2019-03-17T02:18:32.227Z|I-OCEAN7-304-0616641|  26.23   8.835  35.930  33.874 1484.6279    96.4    8.99 23:01:39.96M
2019-03-17T02:18:37.292Z|I-OCEAN7-304-0616641|  26.23   8.835  35.931  33.874 1484.6290    96.7    9.02 23:01:45.04M
2019-03-17T02:18:42.368Z|I-OCEAN7-304-0616641|  26.29   8.835  35.931  33.874 1484.6306    97.3    9.07 23:01:50.11M
2019-03-17T02:18:47.468Z|I-OCEAN7-304-0616641|  26.29   8.835  35.931  33.875 1484.6311    97.5    9.09 23:01:55.17M
2019-03-17T02:18:52.488Z|I-OCEAN7-304-0616641|  26.23   8.835  35.932  33.875 1484.6309    97.5    9.09 23:02:00.28M
2019-03-17T02:18:57.553Z|I-OCEAN7-304-0616641|  26.30   8.835  35.932  33.876 1484.6326    98.1    9.14 23:02:05.30M