2019-03-17T02:16:00.289Z|I-OCEAN7-304-0616641|  26.30   8.833  35.922  33.867 1484.6147    97.5    9.10 22:59:08.03M
2019-03-17T02:16:05.354Z|I-OCEAN7-304-0616641|  26.38   8.834  35.923  33.868 1484.6180    98.0    9.14 22:59:13.09M
2019-03-17T02:16:10.415Z|I-OCEAN7-304-0616641|  26.34   8.834  35.924  33.868 1484.6191    97.7    9.11 22:59:18.16M
2019-03-17T02:16:15.484Z|I-OCEAN7-304-0616641|  26.34   8.834  35.925  33.869 1484.6196    98.0    9.14 22:59:23.22M
2019-03-17T02:16:20.549Z|I-OCEAN7-304-0616641|  26.34   8.834  35.926  33.870 1484.6206    98.3    9.17 22:59:28.28M
2019-03-17T02:16:25.614Z|I-OCEAN7-304-0616641|  26.36   8.834  35.926  33.871 1484.6215    97.5    9.09 22:59:33.35M
2019-03-17T02:16:30.675Z|I-OCEAN7-304-0616641|  26.31   8.834  35.927  33.871 1484.6222    96.7    9.02 22:59:38.41M
2019-03-17T02:16:35.740Z|I-OCEAN7-304-0616641|  26.31   8.834  35.928  33.872 1484.6232    96.5    9.00 22:59:43.47M
2019-03-17T02:16:40.805Z|I-OCEAN7-304-0616641|  26.31   8.834  35.929  33.873 1484.6251    96.0    8.96 22:59:48.54M
2019-03-17T02:16:45.870Z|I-OCEAN7-304-0616641|  26.31   8.834  35.929  33.873 1484.6256    96.2    8.98 22:59:53.60M
2019-03-17T02:16:50.935Z|I-OCEAN7-304-0616641|  26.31   8.834  35.929  33.873 1484.6266    96.8    9.03 22:59:58.67M
2019-03-17T02:16:56.000Z|I-OCEAN7-304-0616641|  26.25   8.835  35.930  33.873 1484.6263    97.0    9.05 23:00:03.73M