2019-03-17T02:03:00.325Z|I-OCEAN7-304-0616641|  26.31   8.836  35.933  33.876 1484.6340    97.8    9.12 22:46:08.01M
2019-03-17T02:03:05.395Z|I-OCEAN7-304-0616641|  26.32   8.835  35.932  33.875 1484.6334    96.8    9.03 22:46:13.08M
2019-03-17T02:03:10.456Z|I-OCEAN7-304-0616641|  26.40   8.835  35.932  33.875 1484.6334    95.9    8.94 22:46:18.14M
2019-03-17T02:03:15.521Z|I-OCEAN7-304-0616641|  26.36   8.835  35.932  33.875 1484.6331    96.0    8.95 22:46:23.21M
2019-03-17T02:03:20.586Z|I-OCEAN7-304-0616641|  26.37   8.835  35.932  33.875 1484.6333    96.2    8.98 22:46:28.27M
2019-03-17T02:03:25.651Z|I-OCEAN7-304-0616641|  26.33   8.836  35.931  33.874 1484.6323    96.2    8.97 22:46:33.33M
2019-03-17T02:03:30.712Z|I-OCEAN7-304-0616641|  26.32   8.836  35.930  33.873 1484.6310    96.3    8.98 22:46:38.39M
2019-03-17T02:03:35.782Z|I-OCEAN7-304-0616641|  26.32   8.836  35.930  33.873 1484.6307    96.7    9.01 22:46:43.46M
2019-03-17T02:03:40.842Z|I-OCEAN7-304-0616641|  26.32   8.836  35.929  33.871 1484.6299    96.5    9.00 22:46:48.52M
2019-03-17T02:03:45.912Z|I-OCEAN7-304-0616641|  26.32   8.836  35.928  33.871 1484.6289    96.3    8.98 22:46:53.59M
2019-03-17T02:03:50.972Z|I-OCEAN7-304-0616641|  26.38   8.836  35.928  33.870 1484.6296    96.6    9.01 22:46:58.65M
2019-03-17T02:03:56.038Z|I-OCEAN7-304-0616641|  26.32   8.836  35.928  33.871 1484.6283    97.5    9.10 22:47:03.71M