2019-03-17T01:54:03.726Z|I-OCEAN7-304-0616641|  26.40   8.835  35.937  33.881 1484.6399    97.7    9.11 22:37:11.38M
2019-03-17T01:54:08.791Z|I-OCEAN7-304-0616641|  26.43   8.835  35.936  33.880 1484.6389    96.5    9.00 22:37:16.44M
2019-03-17T01:54:13.857Z|I-OCEAN7-304-0616641|  26.41   8.835  35.936  33.880 1484.6382    96.2    8.97 22:37:21.50M
2019-03-17T01:54:18.917Z|I-OCEAN7-304-0616641|  26.38   8.835  35.936  33.879 1484.6370    95.5    8.91 22:37:26.57M
2019-03-17T01:54:23.987Z|I-OCEAN7-304-0616641|  26.33   8.835  35.935  33.879 1484.6351    95.9    8.94 22:37:31.63M
2019-03-17T01:54:29.047Z|I-OCEAN7-304-0616641|  26.40   8.835  35.935  33.878 1484.6353    96.7    9.02 22:37:36.70M
2019-03-17T01:54:34.112Z|I-OCEAN7-304-0616641|  26.35   8.835  35.934  33.878 1484.6335    97.0    9.05 22:37:41.76M
2019-03-17T01:54:39.178Z|I-OCEAN7-304-0616641|  26.31   8.834  35.933  33.877 1484.6312    97.2    9.07 22:37:46.82M
2019-03-17T01:54:44.243Z|I-OCEAN7-304-0616641|  26.37   8.834  35.932  33.876 1484.6310    97.8    9.12 22:37:51.89M
2019-03-17T01:54:49.308Z|I-OCEAN7-304-0616641|  26.37   8.835  35.932  33.876 1484.6310    98.0    9.14 22:37:56.95M
2019-03-17T01:54:54.368Z|I-OCEAN7-304-0616641|  26.37   8.834  35.931  33.875 1484.6300    98.0    9.14 22:38:02.03M
2019-03-17T01:54:59.434Z|I-OCEAN7-304-0616641|  26.37   8.835  35.931  33.875 1484.6302    97.4    9.08 22:38:07.10M