2019-03-17T00:51:01.096Z|I-OCEAN7-304-0616641|  26.38   8.840  35.970  33.910 1484.6927    97.8    9.12 21:34:08.58M
2019-03-17T00:51:06.161Z|I-OCEAN7-304-0616641|  26.38   8.840  35.969  33.910 1484.6921    98.2    9.16 21:34:13.64M
2019-03-17T00:51:11.226Z|I-OCEAN7-304-0616641|  26.31   8.840  35.968  33.909 1484.6903    97.8    9.12 21:34:18.70M
2019-03-17T00:51:16.291Z|I-OCEAN7-304-0616641|  26.38   8.840  35.968  33.909 1484.6912    97.5    9.09 21:34:23.77M
2019-03-17T00:51:21.352Z|I-OCEAN7-304-0616641|  26.32   8.840  35.968  33.908 1484.6898    97.6    9.10 21:34:28.83M
2019-03-17T00:51:26.417Z|I-OCEAN7-304-0616641|  26.36   8.840  35.968  33.909 1484.6906    97.6    9.10 21:34:33.89M
2019-03-17T00:51:31.482Z|I-OCEAN7-304-0616641|  26.34   8.840  35.968  33.908 1484.6903    97.4    9.08 21:34:38.96M
2019-03-17T00:51:36.547Z|I-OCEAN7-304-0616641|  26.35   8.840  35.967  33.907 1484.6902    97.4    9.08 21:34:44.04M
2019-03-17T00:51:41.613Z|I-OCEAN7-304-0616641|  26.35   8.840  35.967  33.907 1484.6901    97.1    9.05 21:34:49.10M
2019-03-17T00:51:46.678Z|I-OCEAN7-304-0616641|  26.36   8.840  35.966  33.907 1484.6886    97.1    9.05 21:34:54.17M
2019-03-17T00:51:51.838Z|I-OCEAN7-304-0616641|  26.36   8.840  35.966  33.907 1484.6880    97.6    9.10 21:34:59.23M
2019-03-17T00:51:56.808Z|I-OCEAN7-304-0616641|  26.31   8.840  35.966  33.907 1484.6877    98.3    9.17 21:35:04.39M