2019-03-17T00:43:05.008Z|I-OCEAN7-304-0616641|  26.31   8.843  35.974  33.912 1484.7062    96.9    9.03 21:26:12.47M
2019-03-17T00:43:10.073Z|I-OCEAN7-304-0616641|  26.27   8.843  35.973  33.911 1484.7041    97.0    9.04 21:26:17.53M
2019-03-17T00:43:15.133Z|I-OCEAN7-304-0616641|  26.31   8.843  35.972  33.910 1484.7034    96.9    9.03 21:26:22.60M
2019-03-17T00:43:20.199Z|I-OCEAN7-304-0616641|  26.31   8.843  35.972  33.910 1484.7019    96.5    8.99 21:26:27.66M
2019-03-17T00:43:25.264Z|I-OCEAN7-304-0616641|  26.31   8.842  35.971  33.909 1484.7001    96.3    8.98 21:26:32.72M
2019-03-17T00:43:30.334Z|I-OCEAN7-304-0616641|  26.36   8.842  35.970  33.909 1484.6989    96.6    9.00 21:26:37.78M
2019-03-17T00:43:35.394Z|I-OCEAN7-304-0616641|  26.28   8.841  35.970  33.909 1484.6959    96.3    8.98 21:26:42.85M
2019-03-17T00:43:40.459Z|I-OCEAN7-304-0616641|  26.34   8.841  35.969  33.909 1484.6953    96.9    9.04 21:26:47.91M
2019-03-17T00:43:45.525Z|I-OCEAN7-304-0616641|  26.29   8.841  35.970  33.909 1484.6951    97.2    9.06 21:26:53.00M
2019-03-17T00:43:50.591Z|I-OCEAN7-304-0616641|  26.38   8.841  35.970  33.910 1484.6964    97.7    9.11 21:26:58.06M
2019-03-17T00:43:55.655Z|I-OCEAN7-304-0616641|  26.29   8.841  35.971  33.911 1484.6964    98.0    9.14 21:27:03.13M