2019-03-17T00:32:01.520Z|I-OCEAN7-304-0616641|  26.25   8.841  35.987  33.928 1484.7156    97.3    9.07 21:15:08.94M
2019-03-17T00:32:06.586Z|I-OCEAN7-304-0616641|  26.25   8.841  35.987  33.928 1484.7168    97.2    9.06 21:15:14.03M
2019-03-17T00:32:11.651Z|I-OCEAN7-304-0616641|  26.20   8.841  35.988  33.928 1484.7163    96.6    9.00 21:15:19.09M
2019-03-17T00:32:16.716Z|I-OCEAN7-304-0616641|  26.21   8.841  35.988  33.928 1484.7163    96.1    8.96 21:15:24.15M
2019-03-17T00:32:21.781Z|I-OCEAN7-304-0616641|  26.27   8.841  35.988  33.928 1484.7167    96.6    9.00 21:15:29.22M
2019-03-17T00:32:26.847Z|I-OCEAN7-304-0616641|  26.20   8.841  35.987  33.928 1484.7151    97.4    9.08 21:15:34.28M
2019-03-17T00:32:31.907Z|I-OCEAN7-304-0616641|  26.19   8.841  35.987  33.928 1484.7150    97.5    9.09 21:15:39.35M
2019-03-17T00:32:36.972Z|I-OCEAN7-304-0616641|  26.19   8.841  35.987  33.928 1484.7153    96.9    9.04 21:15:44.41M
2019-03-17T00:32:42.037Z|I-OCEAN7-304-0616641|  26.19   8.841  35.987  33.927 1484.7158    96.8    9.03 21:15:49.47M
2019-03-17T00:32:47.108Z|I-OCEAN7-304-0616641|  26.19   8.841  35.987  33.927 1484.7156    97.3    9.07 21:15:54.53M
2019-03-17T00:32:52.168Z|I-OCEAN7-304-0616641|  26.25   8.841  35.986  33.927 1484.7148    98.0    9.13 21:15:59.60M
2019-03-17T00:32:57.233Z|I-OCEAN7-304-0616641|  26.15   8.841  35.986  33.926 1484.7126    98.4    9.17 21:16:04.66M