2019-03-17T00:30:05.030Z|I-OCEAN7-304-0616641|  26.23   8.841  35.983  33.924 1484.7102    96.8    9.03 21:13:12.45M
2019-03-17T00:30:10.090Z|I-OCEAN7-304-0616641|  26.27   8.841  35.984  33.925 1484.7130    97.0    9.04 21:13:17.52M
2019-03-17T00:30:15.155Z|I-OCEAN7-304-0616641|  26.20   8.841  35.985  33.925 1484.7129    98.0    9.14 21:13:22.58M
2019-03-17T00:30:20.220Z|I-OCEAN7-304-0616641|  26.21   8.841  35.986  33.926 1484.7145    98.3    9.17 21:13:27.64M
2019-03-17T00:30:25.281Z|I-OCEAN7-304-0616641|  26.28   8.841  35.986  33.926 1484.7162    98.0    9.14 21:13:32.71M
2019-03-17T00:30:30.351Z|I-OCEAN7-304-0616641|  26.21   8.841  35.986  33.926 1484.7146    98.0    9.14 21:13:37.77M
2019-03-17T00:30:35.411Z|I-OCEAN7-304-0616641|  26.28   8.841  35.986  33.926 1484.7159    98.2    9.15 21:13:42.84M
2019-03-17T00:30:40.476Z|I-OCEAN7-304-0616641|  26.22   8.841  35.987  33.927 1484.7159    98.4    9.17 21:13:47.90M
2019-03-17T00:30:45.542Z|I-OCEAN7-304-0616641|  26.22   8.841  35.987  33.928 1484.7166    97.9    9.13 21:13:52.96M
2019-03-17T00:30:50.612Z|I-OCEAN7-304-0616641|  26.23   8.841  35.987  33.927 1484.7158    97.9    9.13 21:13:58.04M
2019-03-17T00:30:55.672Z|I-OCEAN7-304-0616641|  26.17   8.841  35.987  33.927 1484.7142    97.9    9.13 21:14:03.11M