2019-03-17T00:27:02.696Z|I-OCEAN7-304-0616641|  26.20   8.841  35.988  33.929 1484.7174    98.8    9.21 21:10:10.12M
2019-03-17T00:27:07.761Z|I-OCEAN7-304-0616641|  26.20   8.841  35.989  33.929 1484.7177    98.4    9.17 21:10:15.18M
2019-03-17T00:27:12.826Z|I-OCEAN7-304-0616641|  26.20   8.841  35.988  33.929 1484.7170    98.4    9.17 21:10:20.25M
2019-03-17T00:27:17.936Z|I-OCEAN7-304-0616641|  26.20   8.841  35.988  33.928 1484.7168    98.5    9.18 21:10:25.31M
2019-03-17T00:27:22.957Z|I-OCEAN7-304-0616641|  26.28   8.841  35.987  33.927 1484.7174    98.8    9.21 21:10:30.42M
2019-03-17T00:27:28.017Z|I-OCEAN7-304-0616641|  26.22   8.841  35.990  33.930 1484.7202    98.6    9.19 21:10:35.44M
2019-03-17T00:27:33.082Z|I-OCEAN7-304-0616641|  26.21   8.841  35.990  33.931 1484.7205    97.8    9.12 21:10:40.50M
2019-03-17T00:27:38.147Z|I-OCEAN7-304-0616641|  26.20   8.841  35.991  33.932 1484.7211    97.3    9.07 21:10:45.57M
2019-03-17T00:27:43.227Z|I-OCEAN7-304-0616641|  26.21   8.841  35.991  33.931 1484.7201    97.1    9.05 21:10:50.63M
2019-03-17T00:27:48.278Z|I-OCEAN7-304-0616641|  26.21   8.841  35.991  33.931 1484.7211    97.3    9.07 21:10:55.69M
2019-03-17T00:27:53.343Z|I-OCEAN7-304-0616641|  26.25   8.841  35.991  33.932 1484.7222    97.8    9.11 21:11:00.76M
2019-03-17T00:27:58.408Z|I-OCEAN7-304-0616641|  26.18   8.841  35.991  33.932 1484.7211    98.1    9.14 21:11:05.82M