2019-03-14T23:53:02.003Z|I-OCEAN7-304-0616641|  26.07   8.728  35.799  33.838 1484.1851    99.7    9.32 20:36:00.35M
2019-03-14T23:53:07.063Z|I-OCEAN7-304-0616641|  26.11   8.728  35.802  33.841 1484.1899   100.5    9.40 20:36:05.42M
2019-03-14T23:53:12.129Z|I-OCEAN7-304-0616641|  26.05   8.728  35.802  33.842 1484.1892   100.3    9.38 20:36:10.48M
2019-03-14T23:53:17.194Z|I-OCEAN7-304-0616641|  26.13   8.728  35.802  33.842 1484.1892    99.8    9.34 20:36:15.54M
2019-03-14T23:53:22.259Z|I-OCEAN7-304-0616641|  26.17   8.728  35.802  33.842 1484.1896    98.7    9.23 20:36:20.61M
2019-03-14T23:53:27.324Z|I-OCEAN7-304-0616641|  26.05   8.727  35.802  33.842 1484.1870    98.8    9.24 20:36:25.67M
2019-03-14T23:53:32.390Z|I-OCEAN7-304-0616641|  26.21   8.727  35.803  33.843 1484.1904    99.9    9.34 20:36:30.73M
2019-03-14T23:53:37.455Z|I-OCEAN7-304-0616641|  26.19   8.727  35.803  33.844 1484.1897   100.0    9.35 20:36:35.80M
2019-03-14T23:53:42.520Z|I-OCEAN7-304-0616641|  26.10   8.727  35.804  33.844 1484.1885    99.6    9.31 20:36:40.86M
2019-03-14T23:53:47.585Z|I-OCEAN7-304-0616641|  26.20   8.727  35.803  33.844 1484.1890   100.3    9.38 20:36:45.93M
2019-03-14T23:53:52.650Z|I-OCEAN7-304-0616641|  26.10   8.727  35.802  33.843 1484.1860   100.4    9.39 20:36:51.01M
2019-03-14T23:53:57.715Z|I-OCEAN7-304-0616641|  26.15   8.726  35.801  33.842 1484.1852   100.2    9.37 20:36:56.07M