2019-03-14T23:40:02.294Z|I-OCEAN7-304-0616641|  26.18   8.726  35.798  33.840 1484.1799    99.3    9.29 20:23:00.60M
2019-03-14T23:40:07.359Z|I-OCEAN7-304-0616641|  26.18   8.726  35.799  33.840 1484.1810    98.9    9.25 20:23:05.66M
2019-03-14T23:40:12.424Z|I-OCEAN7-304-0616641|  26.16   8.726  35.800  33.841 1484.1816    98.6    9.22 20:23:10.72M
2019-03-14T23:40:17.489Z|I-OCEAN7-304-0616641|  26.22   8.726  35.799  33.840 1484.1831    97.7    9.14 20:23:15.79M
2019-03-14T23:40:22.549Z|I-OCEAN7-304-0616641|  26.22   8.727  35.798  33.839 1484.1825    97.9    9.16 20:23:20.85M
2019-03-14T23:40:27.620Z|I-OCEAN7-304-0616641|  26.16   8.726  35.798  33.839 1484.1813    98.9    9.25 20:23:25.91M
2019-03-14T23:40:32.680Z|I-OCEAN7-304-0616641|  26.24   8.727  35.799  33.839 1484.1842    99.7    9.32 20:23:31.00M
2019-03-14T23:40:37.750Z|I-OCEAN7-304-0616641|  26.23   8.727  35.799  33.839 1484.1853    99.6    9.31 20:23:36.06M
2019-03-14T23:40:42.810Z|I-OCEAN7-304-0616641|  26.27   8.727  35.800  33.839 1484.1869    99.6    9.31 20:23:41.13M
2019-03-14T23:40:47.875Z|I-OCEAN7-304-0616641|  26.19   8.728  35.800  33.839 1484.1863   100.2    9.37 20:23:46.19M
2019-03-14T23:40:52.941Z|I-OCEAN7-304-0616641|  26.19   8.728  35.800  33.839 1484.1864   100.1    9.36 20:23:51.25M
2019-03-14T23:40:58.006Z|I-OCEAN7-304-0616641|  26.31   8.728  35.800  33.839 1484.1896    99.8    9.33 20:23:56.32M