2019-03-14T23:07:02.506Z|I-OCEAN7-304-0616641|  26.34   8.727  35.801  33.841 1484.1899    98.9    9.25 19:50:00.70M
2019-03-14T23:07:07.571Z|I-OCEAN7-304-0616641|  26.36   8.727  35.800  33.840 1484.1884    99.5    9.30 19:50:05.76M
2019-03-14T23:07:12.636Z|I-OCEAN7-304-0616641|  26.36   8.727  35.799  33.840 1484.1874    99.6    9.31 19:50:10.82M
2019-03-14T23:07:17.701Z|I-OCEAN7-304-0616641|  26.30   8.727  35.800  33.840 1484.1864    99.6    9.31 19:50:15.89M
2019-03-14T23:07:22.762Z|I-OCEAN7-304-0616641|  26.34   8.727  35.801  33.841 1484.1879   100.0    9.35 19:50:20.95M
2019-03-14T23:07:27.832Z|I-OCEAN7-304-0616641|  26.34   8.727  35.801  33.841 1484.1893   100.2    9.37 19:50:26.03M
2019-03-14T23:07:32.892Z|I-OCEAN7-304-0616641|  26.32   8.727  35.802  33.842 1484.1904   100.1    9.36 19:50:31.10M
2019-03-14T23:07:37.957Z|I-OCEAN7-304-0616641|  26.35   8.727  35.802  33.842 1484.1915    98.9    9.25 19:50:36.16M
2019-03-14T23:07:43.022Z|I-OCEAN7-304-0616641|  26.35   8.728  35.803  33.842 1484.1927    99.2    9.28 19:50:41.22M
2019-03-14T23:07:48.088Z|I-OCEAN7-304-0616641|  26.35   8.728  35.803  33.843 1484.1940    99.5    9.31 19:50:46.29M
2019-03-14T23:07:53.158Z|I-OCEAN7-304-0616641|  26.24   8.728  35.804  33.843 1484.1941    99.4    9.30 19:50:51.35M
2019-03-14T23:07:58.218Z|I-OCEAN7-304-0616641|  26.33   8.728  35.804  33.843 1484.1959    99.3    9.28 19:50:56.42M