2019-03-14T22:24:04.792Z|I-OCEAN7-304-0616641|  26.33   8.727  35.812  33.852 1484.2035    99.8    9.33 19:07:02.86M
2019-03-14T22:24:09.862Z|I-OCEAN7-304-0616641|  26.33   8.728  35.812  33.852 1484.2054   100.0    9.35 19:07:07.92M
2019-03-14T22:24:14.923Z|I-OCEAN7-304-0616641|  26.27   8.728  35.813  33.853 1484.2050   100.3    9.37 19:07:13.01M
2019-03-14T22:24:19.988Z|I-OCEAN7-304-0616641|  26.27   8.728  35.812  33.852 1484.2051   100.2    9.37 19:07:18.07M
2019-03-14T22:24:25.053Z|I-OCEAN7-304-0616641|  26.36   8.728  35.812  33.851 1484.2064    99.5    9.30 19:07:23.13M
2019-03-14T22:24:30.118Z|I-OCEAN7-304-0616641|  26.36   8.728  35.812  33.851 1484.2068    99.5    9.31 19:07:28.20M
2019-03-14T22:24:35.184Z|I-OCEAN7-304-0616641|  26.33   8.729  35.811  33.850 1484.2067    99.3    9.29 19:07:33.26M
2019-03-14T22:24:40.249Z|I-OCEAN7-304-0616641|  26.33   8.729  35.812  33.850 1484.2070    99.3    9.28 19:07:38.32M
2019-03-14T22:24:45.314Z|I-OCEAN7-304-0616641|  26.23   8.729  35.811  33.850 1484.2052    99.5    9.30 19:07:43.39M
2019-03-14T22:24:50.379Z|I-OCEAN7-304-0616641|  26.35   8.729  35.811  33.850 1484.2062   100.3    9.37 19:07:48.45M
2019-03-14T22:24:55.445Z|I-OCEAN7-304-0616641|  26.37   8.729  35.810  33.849 1484.2058   100.5    9.40 19:07:53.52M