2019-03-14T21:23:03.734Z|I-OCEAN7-304-0616641|  25.98   8.726  35.802  33.843 1484.1826    98.9    9.25 18:06:01.63M
2019-03-14T21:23:08.799Z|I-OCEAN7-304-0616641|  26.14   8.726  35.802  33.843 1484.1849    99.5    9.31 18:06:06.70M
2019-03-14T21:23:13.864Z|I-OCEAN7-304-0616641|  26.12   8.726  35.802  33.843 1484.1848    99.8    9.33 18:06:11.76M
2019-03-14T21:23:18.930Z|I-OCEAN7-304-0616641|  25.99   8.726  35.802  33.843 1484.1833    99.8    9.33 18:06:16.82M
2019-03-14T21:23:23.995Z|I-OCEAN7-304-0616641|  26.11   8.727  35.802  33.843 1484.1862   100.3    9.38 18:06:21.89M
2019-03-14T21:23:29.060Z|I-OCEAN7-304-0616641|  26.09   8.727  35.802  33.842 1484.1869    99.9    9.34 18:06:26.95M
2019-03-14T21:23:34.125Z|I-OCEAN7-304-0616641|  26.09   8.727  35.803  33.843 1484.1880    99.7    9.33 18:06:32.03M
2019-03-14T21:23:39.190Z|I-OCEAN7-304-0616641|  26.09   8.728  35.804  33.844 1484.1906   100.3    9.38 18:06:37.10M
2019-03-14T21:23:44.256Z|I-OCEAN7-304-0616641|  26.07   8.728  35.805  33.844 1484.1921    99.9    9.34 18:06:42.16M
2019-03-14T21:23:49.321Z|I-OCEAN7-304-0616641|  26.02   8.728  35.805  33.845 1484.1921    99.3    9.28 18:06:47.23M
2019-03-14T21:23:54.381Z|I-OCEAN7-304-0616641|  26.08   8.728  35.805  33.845 1484.1932    99.0    9.26 18:06:52.29M
2019-03-14T21:23:59.446Z|I-OCEAN7-304-0616641|  26.08   8.728  35.806  33.845 1484.1936    98.6    9.22 18:06:57.35M