2019-03-14T19:04:02.613Z|I-OCEAN7-304-0616641|  25.06   8.692  35.672  33.739 1483.9133    98.2    9.19 15:47:00.08M
2019-03-14T19:04:07.673Z|I-OCEAN7-304-0616641|  25.06   8.692  35.661  33.728 1483.8983    98.0    9.17 15:47:05.14M
2019-03-14T19:04:12.739Z|I-OCEAN7-304-0616641|  25.05   8.692  35.660  33.727 1483.8966    97.9    9.17 15:47:10.20M
2019-03-14T19:04:17.804Z|I-OCEAN7-304-0616641|  25.05   8.692  35.659  33.726 1483.8947    97.9    9.17 15:47:15.26M
2019-03-14T19:04:22.869Z|I-OCEAN7-304-0616641|  25.05   8.691  35.659  33.726 1483.8936    98.3    9.21 15:47:20.33M
2019-03-14T19:04:27.934Z|I-OCEAN7-304-0616641|  25.05   8.691  35.658  33.726 1483.8933    98.3    9.21 15:47:25.40M
2019-03-14T19:04:33.000Z|I-OCEAN7-304-0616641|  25.09   8.689  35.658  33.727 1483.8868    99.2    9.29 15:47:30.46M
2019-03-14T19:04:38.065Z|I-OCEAN7-304-0616641|  25.04   8.689  35.657  33.726 1483.8842    99.5    9.32 15:47:35.52M
2019-03-14T19:04:43.130Z|I-OCEAN7-304-0616641|  25.05   8.689  35.656  33.725 1483.8840    99.3    9.30 15:47:40.59M
2019-03-14T19:04:48.195Z|I-OCEAN7-304-0616641|  25.00   8.689  35.656  33.725 1483.8834    99.3    9.30 15:47:45.65M
2019-03-14T19:04:53.255Z|I-OCEAN7-304-0616641|  25.01   8.689  35.656  33.726 1483.8826    99.0    9.27 15:47:50.71M
2019-03-14T19:04:58.321Z|I-OCEAN7-304-0616641|  25.01   8.688  35.655  33.726 1483.8801    99.0    9.27 15:47:55.78M