2019-03-14T18:58:03.276Z|I-OCEAN7-304-0616641|  25.03   8.684  35.631  33.704 1483.8395    99.6    9.33 15:41:00.71M
2019-03-14T18:58:08.336Z|I-OCEAN7-304-0616641|  24.98   8.685  35.631  33.703 1483.8396    99.8    9.35 15:41:05.78M
2019-03-14T18:58:13.402Z|I-OCEAN7-304-0616641|  25.03   8.685  35.630  33.702 1483.8403    99.9    9.36 15:41:10.84M
2019-03-14T18:58:18.467Z|I-OCEAN7-304-0616641|  24.94   8.686  35.630  33.701 1483.8401    99.9    9.36 15:41:15.90M
2019-03-14T18:58:23.532Z|I-OCEAN7-304-0616641|  25.01   8.686  35.629  33.700 1483.8405    99.4    9.31 15:41:20.96M
2019-03-14T18:58:28.597Z|I-OCEAN7-304-0616641|  25.01   8.686  35.628  33.699 1483.8392    98.6    9.24 15:41:26.05M
2019-03-14T18:58:33.662Z|I-OCEAN7-304-0616641|  25.01   8.685  35.628  33.699 1483.8376    97.8    9.16 15:41:31.11M
2019-03-14T18:58:38.728Z|I-OCEAN7-304-0616641|  24.99   8.686  35.627  33.698 1483.8367    98.0    9.18 15:41:36.18M
2019-03-14T18:58:43.793Z|I-OCEAN7-304-0616641|  25.02   8.685  35.628  33.699 1483.8374    98.1    9.19 15:41:41.24M
2019-03-14T18:58:48.853Z|I-OCEAN7-304-0616641|  25.07   8.685  35.629  33.700 1483.8400    98.1    9.19 15:41:46.30M
2019-03-14T18:58:53.923Z|I-OCEAN7-304-0616641|  25.05   8.685  35.630  33.702 1483.8409    98.2    9.20 15:41:51.37M
2019-03-14T18:58:58.989Z|I-OCEAN7-304-0616641|  24.98   8.688  35.632  33.701 1483.8495    98.4    9.22 15:41:56.43M