2019-03-14T18:32:03.587Z|I-OCEAN7-304-0616641|  24.82   8.697  35.671  33.734 1483.9194    98.9    9.26 15:15:00.94M
2019-03-14T18:32:08.657Z|I-OCEAN7-304-0616641|  24.82   8.696  35.670  33.734 1483.9161    99.1    9.28 15:15:06.03M
2019-03-14T18:32:13.723Z|I-OCEAN7-304-0616641|  24.84   8.695  35.668  33.732 1483.9126    99.3    9.30 15:15:11.09M
2019-03-14T18:32:18.783Z|I-OCEAN7-304-0616641|  24.79   8.695  35.667  33.732 1483.9109    99.0    9.27 15:15:16.16M
2019-03-14T18:32:23.848Z|I-OCEAN7-304-0616641|  24.80   8.695  35.668  33.732 1483.9106    98.5    9.23 15:15:21.22M
2019-03-14T18:32:28.913Z|I-OCEAN7-304-0616641|  24.80   8.695  35.668  33.732 1483.9109    98.6    9.23 15:15:26.28M
2019-03-14T18:32:33.978Z|I-OCEAN7-304-0616641|  24.80   8.695  35.668  33.733 1483.9105    98.3    9.21 15:15:31.35M
2019-03-14T18:32:39.039Z|I-OCEAN7-304-0616641|  24.80   8.695  35.669  33.733 1483.9114    97.9    9.16 15:15:36.41M
2019-03-14T18:32:44.109Z|I-OCEAN7-304-0616641|  24.79   8.695  35.670  33.734 1483.9132    98.1    9.19 15:15:41.47M
2019-03-14T18:32:49.169Z|I-OCEAN7-304-0616641|  24.76   8.695  35.671  33.736 1483.9136    97.7    9.15 15:15:46.54M
2019-03-14T18:32:54.240Z|I-OCEAN7-304-0616641|  24.87   8.695  35.672  33.737 1483.9165    98.4    9.21 15:15:51.60M
2019-03-14T18:32:59.305Z|I-OCEAN7-304-0616641|  24.77   8.695  35.673  33.739 1483.9164    98.9    9.26 15:15:56.67M