2019-03-14T18:17:02.059Z|I-OCEAN7-304-0616641|  24.64   8.701  35.712  33.773 1483.9803    98.2    9.19 14:59:59.38M
2019-03-14T18:17:07.124Z|I-OCEAN7-304-0616641|  24.63   8.701  35.711  33.772 1483.9795    98.8    9.25 15:00:04.44M
2019-03-14T18:17:12.189Z|I-OCEAN7-304-0616641|  24.68   8.701  35.711  33.772 1483.9805    98.7    9.24 15:00:09.51M
2019-03-14T18:17:17.255Z|I-OCEAN7-304-0616641|  24.67   8.701  35.711  33.772 1483.9813    98.5    9.22 15:00:14.57M
2019-03-14T18:17:22.315Z|I-OCEAN7-304-0616641|  24.67   8.701  35.712  33.773 1483.9822    98.3    9.20 15:00:19.64M
2019-03-14T18:17:27.380Z|I-OCEAN7-304-0616641|  24.69   8.701  35.713  33.774 1483.9832    98.3    9.20 15:00:24.70M
2019-03-14T18:17:32.445Z|I-OCEAN7-304-0616641|  24.69   8.701  35.713  33.774 1483.9830    97.2    9.10 15:00:29.76M
2019-03-14T18:17:37.511Z|I-OCEAN7-304-0616641|  24.70   8.701  35.713  33.773 1483.9835    96.3    9.02 15:00:34.83M
2019-03-14T18:17:42.576Z|I-OCEAN7-304-0616641|  24.68   8.702  35.712  33.773 1483.9834    96.9    9.07 15:00:39.89M
2019-03-14T18:17:47.641Z|I-OCEAN7-304-0616641|  24.68   8.702  35.712  33.773 1483.9835    96.7    9.05 15:00:44.95M
2019-03-14T18:17:52.706Z|I-OCEAN7-304-0616641|  24.67   8.702  35.712  33.772 1483.9836    96.3    9.01 15:00:50.04M
2019-03-14T18:17:57.771Z|I-OCEAN7-304-0616641|  24.74   8.702  35.711  33.771 1483.9844    97.4    9.11 15:00:55.10M