2019-03-14T18:06:03.638Z|I-OCEAN7-304-0616641|  24.60   8.708  35.742  33.797 1484.0367    98.4    9.20 14:49:00.91M
2019-03-14T18:06:08.704Z|I-OCEAN7-304-0616641|  24.64   8.708  35.741  33.797 1484.0359    98.7    9.24 14:49:06.97M
2019-03-14T18:06:13.769Z|I-OCEAN7-304-0616641|  24.54   8.708  35.740  33.796 1484.0327    98.4    9.21 14:49:11.06M
2019-03-14T18:06:18.834Z|I-OCEAN7-304-0616641|  24.64   8.708  35.739  33.795 1484.0326    98.7    9.24 14:49:16.13M
2019-03-14T18:06:23.899Z|I-OCEAN7-304-0616641|  24.57   8.708  35.738  33.794 1484.0302    99.3    9.29 14:49:21.19M
2019-03-14T18:06:28.959Z|I-OCEAN7-304-0616641|  24.58   8.707  35.737  33.794 1484.0286    99.4    9.30 14:49:26.25M
2019-03-14T18:06:34.029Z|I-OCEAN7-304-0616641|  24.59   8.707  35.736  33.793 1484.0273    99.1    9.27 14:49:31.32M
2019-03-14T18:06:39.090Z|I-OCEAN7-304-0616641|  24.59   8.711  35.735  33.788 1484.0348    99.2    9.29 14:49:36.38M
2019-03-14T18:06:44.155Z|I-OCEAN7-304-0616641|  24.64   8.711  35.735  33.787 1484.0355    99.6    9.32 14:49:41.44M
2019-03-14T18:06:49.220Z|I-OCEAN7-304-0616641|  24.53   8.711  35.734  33.787 1484.0330   100.0    9.36 14:49:46.51M
2019-03-14T18:06:54.285Z|I-OCEAN7-304-0616641|  24.60   8.711  35.734  33.786 1484.0338    99.9    9.35 14:49:51.57M
2019-03-14T18:06:59.350Z|I-OCEAN7-304-0616641|  24.60   8.711  35.733  33.786 1484.0331    98.9    9.26 14:49:56.63M