2019-03-14T17:53:03.669Z|I-OCEAN7-304-0616641|  24.46   8.717  35.770  33.819 1484.0930    97.5    9.12 14:36:00.90M
2019-03-14T17:53:08.735Z|I-OCEAN7-304-0616641|  24.46   8.717  35.770  33.820 1484.0927    97.3    9.10 14:36:05.97M
2019-03-14T17:53:13.890Z|I-OCEAN7-304-0616641|  24.47   8.716  35.770  33.820 1484.0918    98.4    9.21 14:36:11.05M
2019-03-14T17:53:18.865Z|I-OCEAN7-304-0616641|  24.43   8.716  35.770  33.820 1484.0907    98.9    9.26 14:36:16.20M
2019-03-14T17:53:23.930Z|I-OCEAN7-304-0616641|  24.43   8.716  35.770  33.820 1484.0897    98.9    9.25 14:36:21.18M
2019-03-14T17:53:28.995Z|I-OCEAN7-304-0616641|  24.44   8.716  35.769  33.819 1484.0892    98.0    9.17 14:36:26.24M
2019-03-14T17:53:34.072Z|I-OCEAN7-304-0616641|  24.50   8.716  35.768  33.819 1484.0890    98.3    9.19 14:36:31.31M
2019-03-14T17:53:39.126Z|I-OCEAN7-304-0616641|  24.48   8.716  35.768  33.819 1484.0885    98.6    9.22 14:36:36.37M
2019-03-14T17:53:44.191Z|I-OCEAN7-304-0616641|  24.48   8.716  35.768  33.818 1484.0887    99.1    9.28 14:36:41.43M
2019-03-14T17:53:49.256Z|I-OCEAN7-304-0616641|  24.48   8.716  35.768  33.818 1484.0889    98.9    9.25 14:36:46.50M
2019-03-14T17:53:54.321Z|I-OCEAN7-304-0616641|  24.55   8.716  35.768  33.818 1484.0897    99.1    9.27 14:36:51.56M
2019-03-14T17:53:59.387Z|I-OCEAN7-304-0616641|  24.45   8.716  35.768  33.817 1484.0878    99.8    9.33 14:36:56.63M