2019-03-14T17:18:01.799Z|I-OCEAN7-304-0616641|  24.21   8.718  35.786  33.834 1484.1138    99.3    9.29 14:00:58.91M
2019-03-14T17:18:06.864Z|I-OCEAN7-304-0616641|  24.21   8.719  35.785  33.833 1484.1155    99.6    9.31 14:01:04.00M
2019-03-14T17:18:11.929Z|I-OCEAN7-304-0616641|  24.23   8.720  35.786  33.833 1484.1176   100.0    9.36 14:01:09.06M
2019-03-14T17:18:16.995Z|I-OCEAN7-304-0616641|  24.24   8.720  35.785  33.832 1484.1183   100.5    9.40 14:01:14.13M
2019-03-14T17:18:22.055Z|I-OCEAN7-304-0616641|  24.25   8.720  35.786  33.833 1484.1198   100.4    9.39 14:01:19.19M
2019-03-14T17:18:27.120Z|I-OCEAN7-304-0616641|  24.24   8.720  35.786  33.833 1484.1200    99.4    9.29 14:01:24.25M
2019-03-14T17:18:32.185Z|I-OCEAN7-304-0616641|  24.22   8.721  35.787  33.833 1484.1208    98.7    9.23 14:01:29.32M
2019-03-14T17:18:37.250Z|I-OCEAN7-304-0616641|  24.25   8.721  35.787  33.833 1484.1227    98.6    9.22 14:01:34.38M
2019-03-14T17:18:42.316Z|I-OCEAN7-304-0616641|  24.25   8.721  35.788  33.834 1484.1238    98.6    9.22 14:01:39.44M
2019-03-14T17:18:47.381Z|I-OCEAN7-304-0616641|  24.24   8.721  35.788  33.834 1484.1230    98.5    9.22 14:01:44.51M
2019-03-14T17:18:52.446Z|I-OCEAN7-304-0616641|  24.21   8.722  35.788  33.833 1484.1252    98.2    9.18 14:01:49.57M
2019-03-14T17:18:57.511Z|I-OCEAN7-304-0616641|  24.31   8.722  35.787  33.832 1484.1251    98.5    9.21 14:01:54.64M